Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,444.96 -3.95 (-0.16 %)
Fuera de horario: 04:52PM EDT
Fuera de horario: 04:52PM EDT
Golpe:2140.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02140000 | 2021-06-11 1:01PM EDT | 2021-06-18 | 287.81 | 298.70 | 315.80 | 0.00 | - | 2 | 93 | 79.21% |
| GOOGL210625C02140000 | 2021-05-18 2:35PM EDT | 2021-06-25 | 164.84 | 300.00 | 318.30 | 0.00 | - | - | 3 | 55.15% |
| GOOGL210702C02140000 | 2021-05-26 1:46PM EDT | 2021-07-02 | 255.75 | 301.50 | 319.00 | 0.00 | - | - | 8 | 44.64% |
| GOOGL230616C02140000 | 2021-05-12 1:12PM EDT | 2023-06-16 | 408.57 | 539.50 | 556.50 | 0.00 | - | 4 | 16 | 29.72% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02140000 | 2021-06-14 9:40AM EDT | 2021-06-18 | 0.21 | 0.00 | 4.80 | -0.42 | -66.67% | 6 | 314 | 63.78% |
| GOOGL210625P02140000 | 2021-06-14 11:54AM EDT | 2021-06-25 | 1.07 | 0.55 | 1.05 | -1.83 | -63.10% | 14 | 42 | 35.94% |
| GOOGL210702P02140000 | 2021-06-07 11:53AM EDT | 2021-07-02 | 5.60 | 1.30 | 2.15 | 0.00 | - | 22 | 23 | 32.09% |
| GOOGL210709P02140000 | 2021-06-03 10:29AM EDT | 2021-07-09 | 15.20 | 1.30 | 5.30 | 0.00 | - | 23 | 38 | 32.73% |
| GOOGL210723P02140000 | 2021-06-14 3:18PM EDT | 2021-07-23 | 6.63 | 3.70 | 8.50 | -2.07 | -23.79% | 2 | 3 | 29.46% |
| GOOGL220318P02140000 | 2021-06-03 10:04AM EDT | 2022-03-18 | 133.20 | 96.90 | 104.50 | 0.00 | - | 5 | 7 | 28.44% |
| GOOGL230616P02140000 | 2021-06-08 10:55AM EDT | 2023-06-16 | 236.81 | 211.50 | 231.00 | 0.00 | - | 1 | 8 | 28.37% |
© 2021 Verizon Media. Todos los derechos reservados.
