Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2140.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C02140000 | 2022-05-16 12:00AM EDT | 2022-06-17 | 209.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715C02140000 | 2022-05-16 12:02AM EDT | 2022-07-15 | 212.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C02140000 | 2022-05-19 10:40AM EDT | 2023-06-16 | 388.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02140000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| GOOGL220527P02140000 | 2022-05-19 3:42PM EDT | 2022-05-27 | 26.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| GOOGL220603P02140000 | 2022-05-19 3:37PM EDT | 2022-06-03 | 38.18 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| GOOGL220610P02140000 | 2022-05-19 2:48PM EDT | 2022-06-10 | 46.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220617P02140000 | 2022-05-19 2:14PM EDT | 2022-06-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOGL220715P02140000 | 2022-05-19 12:42PM EDT | 2022-07-15 | 86.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220916P02140000 | 2022-05-05 3:32PM EDT | 2022-09-16 | 130.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616P02140000 | 2022-05-04 12:56PM EDT | 2023-06-16 | 193.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
