Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00215000 | 2023-09-12 9:41AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 614 | 65.63% |
| GOOGL231117C00215000 | 2023-09-28 3:26PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 677 | 45.31% |
| GOOGL231215C00215000 | 2023-09-26 12:01PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.90 | 0.00 | - | 200 | 500 | 56.25% |
| GOOGL240119C00215000 | 2023-09-29 10:40AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 3 | 4,170 | 34.77% |
| GOOGL240216C00215000 | 2023-09-15 9:44AM EDT | 2024-02-16 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 2 | 10 | 34.08% |
| GOOGL240315C00215000 | 2023-09-29 11:37AM EDT | 2024-03-15 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 1 | 19 | 32.91% |
| GOOGL240621C00215000 | 2023-09-21 10:43AM EDT | 2024-06-21 | 0.59 | 0.35 | 0.58 | 0.00 | - | 2 | 643 | 31.62% |
| GOOGL240920C00215000 | 2023-09-27 1:41PM EDT | 2024-09-20 | 1.08 | 1.08 | 1.17 | 0.00 | - | 11 | 341 | 31.21% |
| GOOGL241220C00215000 | 2023-09-25 10:24AM EDT | 2024-12-20 | 1.95 | 0.00 | 5.00 | 0.00 | - | 2 | 75 | 40.46% |
| GOOGL250117C00215000 | 2023-09-26 3:34PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.29 | 0.00 | - | 12 | 1,598 | 31.51% |
| GOOGL250620C00215000 | 2023-09-28 11:25AM EDT | 2025-06-20 | 4.30 | 3.50 | 6.30 | 0.00 | - | 1 | 2,620 | 36.80% |
| GOOGL251219C00215000 | 2023-09-27 10:13AM EDT | 2025-12-19 | 6.51 | 4.00 | 9.00 | 0.00 | - | 23 | 29 | 36.85% |
| GOOGL260116C00215000 | 2023-09-22 1:07PM EDT | 2026-01-16 | 6.77 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 37.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231027P00215000 | 2023-09-15 3:50PM EDT | 2023-10-27 | 78.00 | 81.70 | 86.05 | 0.00 | - | - | 0 | 124.37% |
| GOOGL231117P00215000 | 2023-09-26 12:23PM EDT | 2023-11-17 | 86.70 | 81.70 | 86.05 | 0.00 | - | 1 | 0 | 94.02% |
| GOOGL231215P00215000 | 2023-08-30 12:11PM EDT | 2023-12-15 | 79.82 | 81.70 | 86.05 | 0.00 | - | - | 0 | 75.01% |
| GOOGL240119P00215000 | 2023-06-28 12:02PM EDT | 2024-01-19 | 94.93 | 81.70 | 83.75 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 133.92% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 32.83% |
| GOOGL250620P00215000 | 2023-09-29 1:28PM EDT | 2025-06-20 | 83.60 | 81.50 | 84.40 | +1.20 | +1.46% | 1 | 4 | 18.41% |
© 2023 Yahoo. Todos los derechos reservados.
