U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.40+1.41 (+0.81%)
Al cierre: 04:00PM EDT
176.49 +0.09 (+0.05%)
Fuera de horario: 07:17PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:215.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240531C002150002024-05-23 11:12AM EDT2024-05-310.010.000.020.00-14067.19%
GOOGL240607C002150002024-05-22 10:05AM EDT2024-06-070.010.000.520.00-1261.52%
GOOGL240614C002150002024-05-23 10:33AM EDT2024-06-140.030.010.040.00-2236.72%
GOOGL240621C002150002024-05-24 3:49PM EDT2024-06-210.030.010.040.00-12,31931.25%
GOOGL240628C002150002024-05-16 11:09AM EDT2024-06-280.080.000.100.00-1231.06%
GOOGL240719C002150002024-05-28 11:30AM EDT2024-07-190.130.110.16-0.01-7.14%10213225.88%
GOOGL240816C002150002024-05-28 2:38PM EDT2024-08-160.620.650.70+0.02+3.33%1629827.56%
GOOGL240920C002150002024-05-23 3:37PM EDT2024-09-201.131.231.350.00-1675627.01%
GOOGL241220C002150002024-05-28 10:49AM EDT2024-12-204.154.154.35+0.15+3.75%3884229.36%
GOOGL250117C002150002024-05-28 3:29PM EDT2025-01-174.934.905.55+0.03+0.61%272,15130.34%
GOOGL250321C002150002024-05-21 1:57PM EDT2025-03-217.736.057.600.00-1424530.87%
GOOGL250620C002150002024-05-23 2:16PM EDT2025-06-209.969.4011.050.00-193,30132.39%
GOOGL250919C002150002024-05-23 2:10PM EDT2025-09-1912.7512.6515.800.00-1710135.42%
GOOGL251219C002150002024-05-20 9:32AM EDT2025-12-1917.1516.3517.650.00-129834.64%
GOOGL260116C002150002024-05-20 10:09AM EDT2026-01-1618.4916.4018.550.00-521,10634.85%
GOOGL260618C002150002024-05-22 9:45AM EDT2026-06-1821.4819.8022.700.00-51435.28%
GOOGL261218C002150002024-05-23 1:20PM EDT2026-12-1826.0025.3528.650.00-112236.94%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P002150002023-01-31 2:49PM EDT2024-06-21117.30121.45124.350.00-20546.14%
GOOGL241220P002150002023-09-06 3:34PM EDT2024-12-2081.0076.1078.900.00-2097.92%
GOOGL250117P002150002024-05-22 3:19PM EDT2025-01-1740.0039.0040.000.00--3619.21%
GOOGL250321P002150002024-05-15 3:32PM EDT2025-03-2143.4538.4041.800.00-1421.93%
GOOGL250620P002150002024-05-20 9:40AM EDT2025-06-2040.1040.5541.850.00-272719.31%
GOOGL251219P002150002024-05-13 3:43PM EDT2025-12-1949.5541.0544.200.00-2119.58%
GOOGL260618P002150002024-04-26 10:50AM EDT2026-06-1849.3644.0047.200.00-1120.63%
GOOGL261218P002150002024-03-27 11:15AM EDT2026-12-1866.4349.0051.450.00-2722.66%