U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2150.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211015C021500002021-09-16 2:52PM EDT2021-10-15723.60660.80676.500.00-21663.15%
GOOGL211217C021500002021-09-17 11:12AM EDT2021-12-17702.58675.20691.00+110.88+18.74%3042.65%
GOOGL220121C021500002021-09-03 9:30AM EDT2022-01-21739.30681.70698.000.00-214738.79%
GOOGL220318C021500002021-08-17 11:38AM EDT2022-03-18648.77701.60711.700.00-4035.99%
GOOGL220617C021500002021-08-23 12:28PM EDT2022-06-17730.00721.60739.500.00-1934.70%
GOOGL220916C021500002021-09-01 2:26PM EDT2022-09-16825.10748.20763.300.00-31533.57%
GOOGL230120C021500002021-09-17 3:46PM EDT2023-01-20790.00783.80797.30-48.56-5.79%32832.96%
GOOGL230616C021500002021-09-17 1:56PM EDT2023-06-16826.78820.50836.80-49.24-5.62%11832.78%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924P021500002021-09-17 2:04PM EDT2021-09-240.150.000.10-0.55-78.57%71267.19%
GOOGL211001P021500002021-09-03 2:56PM EDT2021-10-011.250.251.150.00-141459.07%
GOOGL211008P021500002021-08-27 3:53PM EDT2021-10-082.521.102.000.00-181052.77%
GOOGL211015P021500002021-09-17 3:49PM EDT2021-10-152.302.002.85+0.30+15.00%287249.71%
GOOGL211119P021500002021-08-23 11:44AM EDT2021-11-1912.508.5010.200.00-22941.43%
GOOGL211217P021500002021-09-13 11:51AM EDT2021-12-1713.0012.4014.500.00-15137.20%
GOOGL220121P021500002021-09-15 2:34PM EDT2022-01-2116.3718.6020.900.00-161334.53%
GOOGL220318P021500002021-09-02 2:42PM EDT2022-03-1830.0033.2036.100.00-5733.44%
GOOGL220617P021500002021-09-03 3:48PM EDT2022-06-1750.3757.2059.600.00-17532.16%
GOOGL220916P021500002021-09-17 12:10PM EDT2022-09-1675.3077.1083.50+8.20+12.22%215531.58%
GOOGL230120P021500002021-09-15 10:06AM EDT2023-01-20109.60105.80116.500.00-162531.27%
GOOGL230616P021500002021-09-03 9:35AM EDT2023-06-16129.60136.20150.400.00-21430.83%