U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2150.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625C021500002021-06-18 12:23PM EDT2021-06-25264.62248.50259.00-13.63-4.90%1457.59%
GOOGL210702C021500002021-06-16 12:33PM EDT2021-07-02270.10252.00264.000.00-1147.19%
GOOGL210709C021500002021-06-18 3:36PM EDT2021-07-09271.40253.50266.00+6.50+2.45%10240.36%
GOOGL210716C021500002021-06-17 1:27PM EDT2021-07-16273.46256.00269.00-23.54-7.93%13437.17%
GOOGL210723C021500002021-06-08 9:30AM EDT2021-07-23283.25255.50272.500.00--235.40%
GOOGL210820C021500002021-06-18 2:38PM EDT2021-08-20293.99279.40288.20+8.71+3.05%112632.68%
GOOGL210917C021500002021-06-18 12:44PM EDT2021-09-17302.78291.70300.00-18.60-5.79%35230.70%
GOOGL211015C021500002021-06-18 2:54PM EDT2021-10-15314.00303.60311.90-17.00-5.14%1729.77%
GOOGL211217C021500002021-05-25 2:28PM EDT2021-12-17318.19332.60342.600.00-1329.79%
GOOGL220121C021500002021-06-17 12:56PM EDT2022-01-21372.55344.50355.800.00-215029.44%
GOOGL220617C021500002021-06-03 2:52PM EDT2022-06-17374.00404.50419.500.00-1130.48%
GOOGL220916C021500002021-06-07 9:39AM EDT2022-09-16436.01435.00446.300.00-101230.11%
GOOGL230120C021500002021-06-17 12:10PM EDT2023-01-20505.00475.00486.500.00-82530.39%
GOOGL230616C021500002021-06-10 10:42AM EDT2023-06-16535.590.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625P021500002021-06-18 3:57PM EDT2021-06-251.250.651.65+0.30+31.58%1059843.02%
GOOGL210702P021500002021-06-18 2:50PM EDT2021-07-022.822.553.90+0.76+36.89%31335.88%
GOOGL210709P021500002021-06-17 10:46AM EDT2021-07-093.254.406.000.00-105132.28%
GOOGL210716P021500002021-06-18 2:13PM EDT2021-07-167.136.708.30+2.33+48.54%2414130.32%
GOOGL210723P021500002021-06-18 1:49PM EDT2021-07-239.506.0012.20+1.75+22.58%7430.16%
GOOGL210730P021500002021-06-18 10:12AM EDT2021-07-3018.6315.3024.00+2.98+19.04%10534.29%
GOOGL210820P021500002021-06-18 3:54PM EDT2021-08-2027.2027.6030.00+5.30+24.20%2316430.42%
GOOGL210917P021500002021-06-17 2:53PM EDT2021-09-1736.5038.3041.70+4.33+13.46%16828.94%
GOOGL211015P021500002021-06-17 11:05AM EDT2021-10-1543.8049.3053.000.00-12428.16%
GOOGL211217P021500002021-06-02 2:56PM EDT2021-12-1797.7577.8082.300.00-12528.34%
GOOGL220121P021500002021-06-18 3:46PM EDT2022-01-2187.4089.6093.90+6.40+7.90%313127.88%
GOOGL220318P021500002021-05-25 2:27PM EDT2022-03-18136.00111.90117.000.00--128.19%
GOOGL220617P021500002021-06-16 11:36AM EDT2022-06-17138.58137.30152.000.00-1928.68%
GOOGL220916P021500002021-06-09 10:34AM EDT2022-09-16175.50165.00179.500.00-1228.59%
GOOGL230120P021500002021-06-17 3:25PM EDT2023-01-20206.50198.50213.50+11.80+6.06%13128.49%
GOOGL230616P021500002021-06-16 2:46PM EDT2023-06-16244.99232.00250.500.00-1828.52%