U.S. markets open in 6 hours 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2150.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C021500002022-05-19 3:53PM EDT2022-05-2065.000.000.000.00-2100.00%
GOOGL220527C021500002022-05-19 3:29PM EDT2022-05-2790.790.000.000.00-400.00%
GOOGL220610C021500002022-05-19 10:04AM EDT2022-06-10154.190.000.000.00-100.00%
GOOGL220617C021500002022-05-19 12:36PM EDT2022-06-17146.000.000.000.00-500.00%
GOOGL220715C021500002022-05-18 12:02PM EDT2022-07-15198.900.000.000.00-100.00%
GOOGL220916C021500002022-05-12 11:12AM EDT2022-09-16288.930.000.000.00-100.00%
GOOGL221021C021500002022-05-16 3:18PM EDT2022-10-21297.600.000.000.00-200.00%
GOOGL221216C021500002022-05-19 1:19PM EDT2022-12-16288.000.000.000.00-100.00%
GOOGL230120C021500002022-05-16 10:29AM EDT2023-01-20365.000.000.000.00-100.00%
GOOGL230317C021500002022-04-27 9:51AM EDT2023-03-17370.000.000.000.00-100.00%
GOOGL230616C021500002022-05-05 2:47PM EDT2023-06-16452.700.000.000.00-4200.00%
GOOGL240119C021500002022-05-16 12:57PM EDT2024-01-19494.040.000.000.00-100.00%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P021500002022-05-19 3:57PM EDT2022-05-204.400.000.000.00-894012.50%
GOOGL220527P021500002022-05-19 3:30PM EDT2022-05-2729.000.000.000.00-11803.13%
GOOGL220603P021500002022-05-19 3:37PM EDT2022-06-0341.200.000.000.00-11703.13%
GOOGL220610P021500002022-05-19 2:45PM EDT2022-06-1046.850.000.000.00-2001.56%
GOOGL220617P021500002022-05-19 3:02PM EDT2022-06-1757.730.000.000.00-2401.56%
GOOGL220624P021500002022-05-19 12:06PM EDT2022-06-2462.200.000.000.00-301.56%
GOOGL220701P021500002022-05-17 10:50AM EDT2022-07-0155.260.000.000.00-101.56%
GOOGL220715P021500002022-05-19 3:24PM EDT2022-07-1593.920.000.000.00-601.56%
GOOGL220916P021500002022-05-19 1:46PM EDT2022-09-16152.200.000.000.00-300.78%
GOOGL221021P021500002022-05-13 12:52PM EDT2022-10-21137.400.000.000.00-200.78%
GOOGL221118P021500002022-05-18 3:23PM EDT2022-11-18174.800.000.000.00-100.78%
GOOGL221216P021500002022-05-16 12:09PM EDT2022-12-16167.000.000.000.00-100.78%
GOOGL230120P021500002022-05-18 2:16PM EDT2023-01-20191.500.000.000.00-200.78%
GOOGL230317P021500002022-05-11 3:47PM EDT2023-03-17226.670.000.000.00-100.78%
GOOGL230616P021500002022-05-17 11:25AM EDT2023-06-16209.200.000.000.00-4300.39%
GOOGL240119P021500002022-05-19 12:09PM EDT2024-01-19273.400.000.000.00-100.39%