Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Golpe:2150.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.45 | +45.45 | +28.23% | 904 | 1,287 | 2022-07-08 | 0.20 | -1.35 | -87.10% | 229 | 577 |
| 203.40 | +51.10 | +33.55% | 41 | 1,431 | 2022-07-15 | 7.07 | -8.93 | -55.81% | 143 | 1,488 |
| 195.00 | +34.21 | +21.28% | 2 | 80 | 2022-07-22 | 20.23 | -11.90 | -37.04% | 16 | 23 |
| 186.40 | 0.00 | - | 1 | 6 | 2022-07-29 | 41.10 | -8.92 | -17.83% | 2 | 68 |
| - | - | - | - | - | 2022-08-05 | 47.00 | -27.03 | -36.51% | 4 | 110 |
| 162.65 | 0.00 | - | 2 | 1 | 2022-08-12 | 99.03 | 0.00 | - | 6 | 7 |
| 220.00 | 0.00 | - | 4 | 59 | 2022-08-19 | 57.50 | -13.50 | -19.01% | 19 | 28 |
| 271.45 | +13.02 | +5.04% | 1 | 297 | 2022-09-16 | 77.98 | -42.33 | -35.18% | 2 | 454 |
| 202.00 | 0.00 | - | 3 | 152 | 2022-10-21 | 102.24 | -28.96 | -22.07% | 2 | 163 |
| 289.08 | 0.00 | - | 2 | 143 | 2022-11-18 | 158.40 | 0.00 | - | 3 | 96 |
| 305.42 | 0.00 | - | 3 | 66 | 2022-12-16 | 150.50 | 0.00 | - | 1 | 102 |
| 314.50 | 0.00 | - | 6 | 98 | 2023-01-20 | 142.30 | -18.70 | -11.61% | 10 | 248 |
| 356.82 | 0.00 | - | 2 | 54 | 2023-03-17 | 193.29 | 0.00 | - | 2 | 163 |
| 449.50 | +100.00 | +28.61% | 4 | 43 | 2023-06-16 | 231.09 | 0.00 | - | 2 | 93 |
| 429.95 | 0.00 | - | 2 | 18 | 2023-09-15 | 279.42 | 0.00 | - | 2 | 5 |
| 514.00 | 0.00 | - | 1 | 98 | 2024-01-19 | 299.16 | 0.00 | - | 6 | 133 |
| 453.47 | 0.00 | - | 3 | 3 | 2024-06-21 | 312.90 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
