Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2160.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C02160000 | 2022-05-19 3:53PM EDT | 2022-06-17 | 119.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230616C02160000 | 2022-05-05 3:13PM EDT | 2023-06-16 | 436.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02160000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| GOOGL220527P02160000 | 2022-05-19 3:38PM EDT | 2022-05-27 | 31.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOGL220603P02160000 | 2022-05-18 1:54PM EDT | 2022-06-03 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOGL220610P02160000 | 2022-05-18 2:01PM EDT | 2022-06-10 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220617P02160000 | 2022-05-18 2:10PM EDT | 2022-06-17 | 61.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL220624P02160000 | 2022-05-19 2:48PM EDT | 2022-06-24 | 71.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL220715P02160000 | 2022-05-17 3:17PM EDT | 2022-07-15 | 89.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220916P02160000 | 2022-05-19 1:49PM EDT | 2022-09-16 | 159.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616P02160000 | 2022-05-09 11:59AM EDT | 2023-06-16 | 238.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
