Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
Golpe:2160.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C02160000 | 2021-05-28 3:55PM EDT | 2021-06-25 | 210.50 | 240.00 | 251.70 | 0.00 | - | 1 | 2 | 60.85% |
| GOOGL210702C02160000 | 2021-05-26 1:46PM EDT | 2021-07-02 | 237.26 | 242.00 | 254.50 | 0.00 | - | - | 8 | 46.32% |
| GOOGL211217C02160000 | 2021-06-16 3:02PM EDT | 2021-12-17 | 332.43 | 326.50 | 335.20 | 0.00 | - | 4 | 14 | 29.64% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P02160000 | 2021-06-15 11:53AM EDT | 2021-06-25 | 1.05 | 0.75 | 1.70 | +0.02 | +1.94% | 2 | 33 | 41.72% |
| GOOGL210702P02160000 | 2021-06-17 10:39AM EDT | 2021-07-02 | 2.24 | 2.75 | 4.20 | 0.00 | - | 6 | 23 | 35.24% |
| GOOGL210709P02160000 | 2021-06-15 9:35AM EDT | 2021-07-09 | 3.15 | 4.70 | 6.30 | 0.00 | - | 1 | 8 | 31.60% |
| GOOGL210723P02160000 | 2021-06-14 3:18PM EDT | 2021-07-23 | 7.61 | 6.00 | 12.90 | 0.00 | - | 1 | 2 | 29.73% |
| GOOGL210730P02160000 | 2021-06-16 2:56PM EDT | 2021-07-30 | 20.70 | 16.30 | 25.40 | 0.00 | - | 6 | 13 | 34.04% |
| GOOGL211217P02160000 | 2021-06-08 11:01AM EDT | 2021-12-17 | 86.00 | 80.30 | 85.00 | 0.00 | - | - | 3 | 28.23% |
| GOOGL220318P02160000 | 2021-06-08 1:56PM EDT | 2022-03-18 | 120.90 | 114.90 | 120.20 | 0.00 | - | - | 2 | 28.12% |
| GOOGL230616P02160000 | 2021-06-08 9:41AM EDT | 2023-06-16 | 242.00 | 235.00 | 253.00 | 0.00 | - | 1 | 3 | 28.34% |
© 2021 Verizon Media. Todos los derechos reservados.
