Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | - | 2 | 28 | 2022-07-01 | 8.80 | -3.80 | -30.16% | 670 | 153 |
152.49 | 0.00 | - | 17 | 25 | 2022-07-08 | 31.10 | +2.30 | +7.99% | 11 | 48 |
170.00 | 0.00 | - | 1 | 49 | 2022-07-15 | 49.93 | +1.53 | +3.16% | 19 | 130 |
115.00 | -106.90 | -48.17% | 1 | 11 | 2022-07-22 | 69.00 | +5.78 | +9.14% | 2 | 30 |
156.55 | 0.00 | - | 1 | 2 | 2022-07-29 | 90.00 | +17.50 | +24.14% | 4 | 28 |
- | - | - | - | - | 2022-08-05 | 100.08 | -1.22 | -1.20% | 1 | 1 |
235.80 | 0.00 | - | 3 | 4 | 2022-08-19 | 107.30 | +5.17 | +5.06% | 4 | 6 |
154.81 | 0.00 | - | 1 | 4 | 2022-09-16 | 124.34 | 0.00 | - | 1 | 11 |
370.51 | 0.00 | - | 2 | 8 | 2023-06-16 | 205.98 | 0.00 | - | 4 | 14 |