Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2190.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02190000 | 2022-05-27 3:48PM EDT | 2022-06-03 | 61.08 | 70.60 | 78.20 | +35.28 | +136.74% | 45 | 35 | 39.20% |
| GOOGL220610C02190000 | 2022-05-27 10:24AM EDT | 2022-06-10 | 78.20 | 85.50 | 95.00 | +34.30 | +78.13% | 23 | 12 | 37.65% |
| GOOGL220617C02190000 | 2022-05-27 3:27PM EDT | 2022-06-17 | 102.60 | 101.90 | 110.00 | +41.80 | +68.75% | 13 | 27 | 37.98% |
| GOOGL220624C02190000 | 2022-05-23 2:31PM EDT | 2022-06-24 | 112.89 | 106.50 | 121.30 | 0.00 | - | 7 | 0 | 37.56% |
| GOOGL220715C02190000 | 2022-05-26 2:47PM EDT | 2022-07-15 | 96.40 | 135.50 | 150.40 | 0.00 | - | 5 | 15 | 37.46% |
| GOOGL230616C02190000 | 2022-05-27 10:00AM EDT | 2023-06-16 | 335.90 | 349.00 | 368.00 | -458.20 | -57.70% | 1 | 7 | 37.58% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02190000 | 2022-05-27 3:57PM EDT | 2022-06-03 | 18.50 | 16.30 | 18.20 | -40.70 | -68.75% | 137 | 16 | 35.48% |
| GOOGL220610P02190000 | 2022-05-27 10:02AM EDT | 2022-06-10 | 45.90 | 28.70 | 37.80 | -107.34 | -70.05% | 3 | 5 | 37.09% |
| GOOGL220617P02190000 | 2022-05-27 3:55PM EDT | 2022-06-17 | 50.99 | 43.60 | 52.80 | -36.89 | -41.98% | 36 | 35 | 37.55% |
| GOOGL220624P02190000 | 2022-05-27 9:42AM EDT | 2022-06-24 | 73.70 | 51.90 | 60.90 | -45.57 | -38.21% | 2 | 20 | 35.81% |
| GOOGL220715P02190000 | 2022-05-27 3:46PM EDT | 2022-07-15 | 87.52 | 78.20 | 87.50 | -63.53 | -42.06% | 12 | 77 | 35.38% |
| GOOGL220916P02190000 | 2022-05-27 3:55PM EDT | 2022-09-16 | 148.00 | 140.60 | 151.70 | -64.12 | -30.23% | 5 | 8 | 36.64% |
| GOOGL230616P02190000 | 2022-04-26 11:30AM EDT | 2023-06-16 | 228.25 | 273.00 | 291.00 | 0.00 | - | 2 | 12 | 35.28% |
© 2022 Yahoo. Todos los derechos reservados.
