U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,359.50+114.66 (+5.11%)
Al cierre: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2200.00
Llamadas
1 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
142.29+66.49+87.72%464892022-07-015.50-23.30-80.90%529116
173.55+86.55+99.48%2612022-07-0814.40-34.30-70.43%5777
176.00+67.33+61.96%627432022-07-1527.28-33.08-54.80%534983
174.00+65.20+59.93%2192022-07-2240.10-43.72-52.16%3643
221.21+67.98+44.36%172022-07-2963.40-35.25-35.73%432
183.00+183.00-102022-08-0573.80+73.80-1511
225.80+55.80+32.82%84482022-08-1979.22-45.76-36.61%17765
258.99+63.09+32.21%152042022-09-1698.10-46.11-31.97%39812
275.00+60.80+28.38%91122022-10-21122.60-40.52-24.84%11132
298.39+54.92+22.56%14722022-11-18142.17-44.33-23.77%275
253.250.00-1572022-12-16150.00-43.00-22.28%572
329.00+62.83+23.61%113172023-01-20161.40-48.70-23.18%5327
314.560.00-21052023-03-17185.45-44.85-19.47%7160
338.000.00-1632023-06-16209.90-91.00-30.24%1115
394.920.00-2252023-09-15268.060.00-220
502.80+61.80+14.01%21962024-01-19252.00-45.52-15.30%1331
500.390.00-132024-06-21288.25+288.25-11