Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2200.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.40 | -55.27 | -9.36% | 7 | 351 | 2022-01-21 | 0.05 | -0.37 | -88.10% | 38 | 676 |
| 550.00 | 0.00 | - | 2 | 1 | 2022-01-28 | 0.55 | -0.55 | -50.00% | 14 | 39 |
| - | - | - | - | - | 2022-02-04 | 3.10 | -0.39 | -11.17% | 2 | 32 |
| - | - | - | - | - | 2022-02-11 | 5.69 | 0.00 | - | 12 | 27 |
| 755.35 | 0.00 | - | 5 | 6 | 2022-02-18 | 7.60 | +0.34 | +4.68% | 19 | 141 |
| - | - | - | - | - | 2022-02-25 | 6.32 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-03-04 | 11.20 | 0.00 | - | 1 | 2 |
| 645.65 | 0.00 | - | 2 | 14 | 2022-03-18 | 16.03 | +4.54 | +39.51% | 1 | 1,725 |
| 566.00 | -47.60 | -7.76% | 11 | 1 | 2022-04-14 | 24.47 | +7.57 | +44.79% | 96 | 140 |
| 603.28 | +15.25 | +2.59% | 12 | 104 | 2022-06-17 | 42.60 | -3.20 | -6.99% | 12 | 302 |
| - | - | - | - | - | 2022-07-15 | 49.00 | -2.00 | -3.92% | 1 | 6 |
| 749.20 | 0.00 | - | 1 | 61 | 2022-09-16 | 73.80 | 0.00 | - | 3 | 158 |
| 716.13 | 0.00 | - | 2 | 209 | 2023-01-20 | 99.00 | -7.25 | -6.82% | 3 | 270 |
| - | - | - | - | - | 2023-03-17 | 91.90 | 0.00 | - | 46 | 21 |
| 844.40 | 0.00 | - | 2 | 27 | 2023-06-16 | 126.45 | 0.00 | - | 1 | 60 |
| 774.10 | 0.00 | - | 1 | 19 | 2024-01-19 | 170.00 | -10.50 | -5.82% | 2 | 88 |
© 2022 Yahoo. Todos los derechos reservados.
