Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2200.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.29 | +66.49 | +87.72% | 46 | 489 | 2022-07-01 | 5.50 | -23.30 | -80.90% | 529 | 116 |
| 173.55 | +86.55 | +99.48% | 2 | 61 | 2022-07-08 | 14.40 | -34.30 | -70.43% | 57 | 77 |
| 176.00 | +67.33 | +61.96% | 62 | 743 | 2022-07-15 | 27.28 | -33.08 | -54.80% | 534 | 983 |
| 174.00 | +65.20 | +59.93% | 2 | 19 | 2022-07-22 | 40.10 | -43.72 | -52.16% | 36 | 43 |
| 221.21 | +67.98 | +44.36% | 1 | 7 | 2022-07-29 | 63.40 | -35.25 | -35.73% | 4 | 32 |
| 183.00 | +183.00 | - | 1 | 0 | 2022-08-05 | 73.80 | +73.80 | - | 15 | 11 |
| 225.80 | +55.80 | +32.82% | 8 | 448 | 2022-08-19 | 79.22 | -45.76 | -36.61% | 17 | 765 |
| 258.99 | +63.09 | +32.21% | 15 | 204 | 2022-09-16 | 98.10 | -46.11 | -31.97% | 39 | 812 |
| 275.00 | +60.80 | +28.38% | 9 | 112 | 2022-10-21 | 122.60 | -40.52 | -24.84% | 11 | 132 |
| 298.39 | +54.92 | +22.56% | 14 | 72 | 2022-11-18 | 142.17 | -44.33 | -23.77% | 2 | 75 |
| 253.25 | 0.00 | - | 1 | 57 | 2022-12-16 | 150.00 | -43.00 | -22.28% | 5 | 72 |
| 329.00 | +62.83 | +23.61% | 11 | 317 | 2023-01-20 | 161.40 | -48.70 | -23.18% | 5 | 327 |
| 314.56 | 0.00 | - | 2 | 105 | 2023-03-17 | 185.45 | -44.85 | -19.47% | 7 | 160 |
| 338.00 | 0.00 | - | 1 | 63 | 2023-06-16 | 209.90 | -91.00 | -30.24% | 1 | 115 |
| 394.92 | 0.00 | - | 2 | 25 | 2023-09-15 | 268.06 | 0.00 | - | 2 | 20 |
| 502.80 | +61.80 | +14.01% | 2 | 196 | 2024-01-19 | 252.00 | -45.52 | -15.30% | 1 | 331 |
| 500.39 | 0.00 | - | 1 | 3 | 2024-06-21 | 288.25 | +288.25 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
