Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2220.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.51 | -8.67 | -19.62% | 265 | 610 | 2022-07-01 | 23.85 | -1.05 | -4.22% | 526 | 228 |
| 57.68 | -6.72 | -10.43% | 27 | 35 | 2022-07-08 | 44.70 | +0.70 | +1.59% | 130 | 68 |
| 79.00 | -9.90 | -11.14% | 17 | 316 | 2022-07-15 | 64.20 | +6.73 | +11.71% | 25 | 174 |
| 90.00 | -61.00 | -40.40% | 1 | 8 | 2022-07-22 | 83.37 | +39.57 | +90.34% | 3 | 11 |
| 116.60 | -17.40 | -12.99% | 3 | 12 | 2022-07-29 | 104.92 | +11.61 | +12.44% | 10 | 7 |
| - | - | - | - | - | 2022-08-05 | 116.40 | +32.99 | +39.55% | 1 | 3 |
| 143.00 | -12.60 | -8.10% | 2 | 14 | 2022-08-19 | 130.78 | +9.68 | +7.99% | 9 | 60 |
| 237.20 | 0.00 | - | 1 | 60 | 2022-09-16 | 146.00 | +5.92 | +4.23% | 4 | 90 |
| 408.00 | 0.00 | - | 1 | 10 | 2023-06-16 | 270.40 | 0.00 | - | 1 | 19 |
© 2022 Yahoo. Todos los derechos reservados.
