U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,447.00 -1.91 (-0.08 %)
Fuera de horario: 06:02PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2230.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C022300002021-06-14 12:24PM EDT2021-06-18197.28216.30227.00+1.17+0.60%55762.45%
GOOGL210625C022300002021-06-01 11:18AM EDT2021-06-25147.00210.50225.600.00-1238.34%
GOOGL210716C022300002021-06-08 10:50AM EDT2021-07-16197.10220.00236.100.00-13830.52%
GOOGL210820C022300002021-06-03 12:47PM EDT2021-08-20183.85247.30258.800.00-11129.46%
GOOGL211217C022300002021-06-08 9:54AM EDT2021-12-17291.57307.30317.300.00-1328.18%
GOOGL230616C022300002021-05-26 3:03PM EDT2023-06-16471.00496.50516.000.00-11230.25%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P022300002021-06-14 3:52PM EDT2021-06-180.350.100.40-0.55-61.11%2128335.43%
GOOGL210625P022300002021-06-10 11:36AM EDT2021-06-252.021.201.55-0.88-30.34%45628.12%
GOOGL210702P022300002021-06-08 9:42AM EDT2021-07-028.282.803.800.00-1526.65%
GOOGL210709P022300002021-06-09 11:57AM EDT2021-07-0910.443.007.800.00-11027.12%
GOOGL210716P022300002021-06-14 3:53PM EDT2021-07-168.197.508.70-2.01-19.71%79824.80%
GOOGL210723P022300002021-06-14 2:43PM EDT2021-07-2312.0810.2014.40-14.90-55.23%3326.16%
GOOGL210730P022300002021-06-14 10:28AM EDT2021-07-3025.1920.3027.00-1.19-4.51%221130.15%
GOOGL210820P022300002021-06-11 11:57AM EDT2021-08-2038.5631.5037.600.00-11928.72%
GOOGL211217P022300002021-05-25 10:23AM EDT2021-12-17128.8586.9091.300.00-1727.01%
GOOGL220318P022300002021-06-14 9:30AM EDT2022-03-18132.95123.60128.40-9.89-6.92%1127.20%
GOOGL230616P022300002021-04-27 3:15PM EDT2023-06-16328.78283.00301.000.00--330.60%