U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2230.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C022300002022-05-27 3:59PM EDT2022-06-0344.8542.2047.60+31.25+229.78%2317533.97%
GOOGL220610C022300002022-05-27 3:49PM EDT2022-06-1055.0060.0068.90+23.30+73.50%4011335.84%
GOOGL220617C022300002022-05-27 3:45PM EDT2022-06-1773.2077.0085.30+33.20+83.00%215636.78%
GOOGL220701C022300002022-05-27 2:27PM EDT2022-07-0192.3795.00104.30+36.55+65.48%41035.21%
GOOGL220715C022300002022-05-27 3:20PM EDT2022-07-15116.57111.50125.90+37.97+48.31%91036.33%
GOOGL220916C022300002022-05-27 10:25AM EDT2022-09-16176.51184.90197.40-3.32-1.85%323138.47%
GOOGL230616C022300002022-04-28 10:21AM EDT2023-06-16400.10327.50346.500.00-11537.15%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603P022300002022-05-27 3:59PM EDT2022-06-0331.5027.9031.20-96.97-75.48%1061133.91%
GOOGL220610P022300002022-05-27 3:50PM EDT2022-06-1052.3043.0052.30-44.82-46.15%16735.68%
GOOGL220617P022300002022-05-27 3:58PM EDT2022-06-1764.4558.0067.70-110.74-63.21%368836.18%
GOOGL220624P022300002022-05-27 2:09PM EDT2022-06-2478.1067.7076.50-92.90-54.33%31134.78%
GOOGL220701P022300002022-05-27 3:16PM EDT2022-07-0183.0077.2083.30-15.50-15.74%10633.50%
GOOGL220715P022300002022-05-27 2:11PM EDT2022-07-15105.3094.00103.40-98.30-48.28%173034.42%
GOOGL220916P022300002022-05-27 10:25AM EDT2022-09-16172.59154.20166.40-0.69-0.40%3210135.49%
GOOGL230616P022300002022-05-18 9:34AM EDT2023-06-16240.44252.50271.500.00-11430.67%