U.S. markets open in 3 hours 4 minutes
F S&P 500
4,421.50 -25.50 (-0.57%) F Dow Jones
34,589.00 -140.00 (-0.40%) F Nasdaq
15,036.25 -115.75 (-0.76%) E-mini Russell 2000 Index Futur
1,815.90 -10.40 (-0.57%) Petróleo
88.70 -0.96 (-1.07%) Oro
1,944.70 -22.40 (-1.14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00225000 | 2023-09-11 9:31AM EDT | 2023-09-29 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL231020C00225000 | 2023-08-01 9:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 50.00% |
| GOOGL231117C00225000 | 2023-09-18 2:07PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL231215C00225000 | 2023-09-12 9:57AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119C00225000 | 2023-09-20 12:22PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GOOGL240216C00225000 | 2023-08-01 9:46AM EDT | 2024-02-16 | 0.35 | 0.20 | 0.23 | 0.00 | - | - | 5 | 37.74% |
| GOOGL240315C00225000 | 2023-09-01 12:08PM EDT | 2024-03-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240621C00225000 | 2023-09-20 1:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOGL240920C00225000 | 2023-09-13 10:46AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241220C00225000 | 2023-09-12 3:42PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL250117C00225000 | 2023-09-20 12:01PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00225000 | 2023-09-14 2:13PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00225000 | 2023-09-15 9:37AM EDT | 2025-12-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL260116C00225000 | 2023-09-20 2:49PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00225000 | 2023-09-06 3:32PM EDT | 2023-12-15 | 90.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00225000 | 2023-05-25 10:05AM EDT | 2024-01-19 | 101.95 | 100.90 | 105.00 | 0.00 | - | 74 | 0 | 107.59% |
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 68.37% |
© 2023 Yahoo. Todos los derechos reservados.
