U.S. markets open in 54 minutes
F S&P 500
5,057.50 +10.00 (+0.20%) F Dow Jones
38,521.00 +53.00 (+0.14%) F Nasdaq
17,383.75 +33.75 (+0.19%) E-mini Russell 2000 Index Futur
1,976.00 -6.60 (-0.33%) Petróleo
81.17 -0.73 (-0.89%) Oro
2,322.90 -23.50 (-1.00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00225000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| GOOGL240510C00225000 | 2024-04-10 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 25.00% |
| GOOGL240517C00225000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| GOOGL240524C00225000 | 2024-04-17 11:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOGL240621C00225000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,082 | 13,473 | 25.00% |
| GOOGL240816C00225000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GOOGL240920C00225000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 544 | 12.50% |
| GOOGL241220C00225000 | 2024-04-22 2:30PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 12.50% |
| GOOGL250117C00225000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 31 | 1,052 | 6.25% |
| GOOGL250321C00225000 | 2024-04-17 1:14PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| GOOGL250620C00225000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,836 | 6.25% |
| GOOGL250919C00225000 | 2024-04-22 11:39AM EDT | 2025-09-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| GOOGL251219C00225000 | 2024-04-19 11:15AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,352 | 6.25% |
| GOOGL260116C00225000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 6.25% |
| GOOGL260618C00225000 | 2024-04-17 11:55AM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| GOOGL261218C00225000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 207.14% |
© 2024 Yahoo. Todos los derechos reservados.