Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 47 | 58 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 7 | 2024-04-19 | 74.20 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 100 | 95 | 2024-05-17 | - | - | - | - | - |
0.16 | -0.01 | -5.88% | 15 | 16,008 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
0.42 | 0.00 | - | 1 | 69 | 2024-08-16 | - | - | - | - | - |
0.65 | 0.00 | - | 8 | 543 | 2024-09-20 | - | - | - | - | - |
1.46 | 0.00 | - | 1 | 572 | 2024-12-20 | - | - | - | - | - |
1.84 | +0.11 | +6.36% | 4 | 1,037 | 2025-01-17 | - | - | - | - | - |
2.80 | +0.17 | +6.46% | 2 | 4 | 2025-03-21 | - | - | - | - | - |
4.30 | -0.25 | -5.49% | 1 | 2,822 | 2025-06-20 | - | - | - | - | - |
4.30 | 0.00 | - | 28 | 132 | 2025-09-19 | - | - | - | - | - |
7.75 | 0.00 | - | 1 | 1,352 | 2025-12-19 | - | - | - | - | - |
8.26 | +0.26 | +3.25% | 2 | 564 | 2026-01-16 | - | - | - | - | - |
11.55 | 0.00 | - | 24 | 39 | 2026-06-18 | - | - | - | - | - |
14.25 | 0.00 | - | 1 | 138 | 2026-12-18 | - | - | - | - | - |