Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2260.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02260000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 12.50% |
| GOOGL220527C02260000 | 2022-05-19 3:23PM EDT | 2022-05-27 | 29.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GOOGL220603C02260000 | 2022-05-19 3:41PM EDT | 2022-06-03 | 40.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220610C02260000 | 2022-05-18 12:53PM EDT | 2022-06-10 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL220617C02260000 | 2022-05-19 1:45PM EDT | 2022-06-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL220624C02260000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 94.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOGL220715C02260000 | 2022-05-18 3:09PM EDT | 2022-07-15 | 129.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL220916C02260000 | 2022-05-19 12:17PM EDT | 2022-09-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL230616C02260000 | 2022-05-13 1:12PM EDT | 2023-06-16 | 399.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02260000 | 2022-05-19 1:58PM EDT | 2022-05-20 | 47.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOOGL220527P02260000 | 2022-05-19 1:47PM EDT | 2022-05-27 | 80.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL220603P02260000 | 2022-05-18 3:00PM EDT | 2022-06-03 | 74.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL220610P02260000 | 2022-05-19 10:26AM EDT | 2022-06-10 | 90.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL220617P02260000 | 2022-05-19 3:14PM EDT | 2022-06-17 | 108.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220715P02260000 | 2022-05-18 2:57PM EDT | 2022-07-15 | 139.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220916P02260000 | 2022-05-02 2:43PM EDT | 2022-09-16 | 178.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P02260000 | 2022-04-27 2:43PM EDT | 2023-06-16 | 269.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
