U.S. markets open in 7 hours 6 minutes
F S&P 500
4,227.25+5.00(+0.12%)F Dow Jones
33,817.00+12.00(+0.04%)F Nasdaq
14,203.75+38.25(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
Golpe:2260.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02260000 | 2021-06-17 11:27AM EDT | 2021-06-18 | 180.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210625C02260000 | 2021-05-19 1:29PM EDT | 2021-06-25 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210716C02260000 | 2021-06-16 11:40AM EDT | 2021-07-16 | 181.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210730C02260000 | 2021-06-16 2:59PM EDT | 2021-07-30 | 185.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210820C02260000 | 2021-06-17 2:12PM EDT | 2021-08-20 | 225.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL211217C02260000 | 2021-05-19 9:47AM EDT | 2021-12-17 | 182.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220318C02260000 | 2021-06-04 1:35PM EDT | 2022-03-18 | 303.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616C02260000 | 2021-05-04 11:28AM EDT | 2023-06-16 | 393.10 | 419.50 | 436.50 | 0.00 | - | 1 | 9 | 25.98% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02260000 | 2021-06-17 2:03PM EDT | 2021-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL210625P02260000 | 2021-06-17 10:56AM EDT | 2021-06-25 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210702P02260000 | 2021-06-16 3:42PM EDT | 2021-07-02 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL210709P02260000 | 2021-06-10 3:57PM EDT | 2021-07-09 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL210716P02260000 | 2021-06-17 2:42PM EDT | 2021-07-16 | 9.88 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOGL210723P02260000 | 2021-06-16 12:40PM EDT | 2021-07-23 | 18.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL210730P02260000 | 2021-06-17 11:25AM EDT | 2021-07-30 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL210820P02260000 | 2021-06-16 2:46PM EDT | 2021-08-20 | 52.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL211217P02260000 | 2021-06-16 11:36AM EDT | 2021-12-17 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616P02260000 | 2021-05-12 11:08AM EDT | 2023-06-16 | 370.00 | 272.90 | 286.30 | 0.00 | - | 2 | 2 | 27.95% |
© 2021 Verizon Media. Todos los derechos reservados.
