Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | -8.72 | -37.72% | 533 | 169 | 2022-07-01 | 48.62 | +5.73 | +13.36% | 128 | 213 |
33.00 | -18.40 | -35.80% | 75 | 60 | 2022-07-08 | 64.76 | +5.36 | +9.02% | 60 | 135 |
58.92 | -13.88 | -19.07% | 31 | 64 | 2022-07-15 | 83.02 | +6.82 | +8.95% | 26 | 60 |
72.75 | -15.13 | -17.22% | 3 | 13 | 2022-07-22 | 92.10 | 0.00 | - | 1 | 5 |
103.56 | -11.02 | -9.62% | 12 | 18 | 2022-07-29 | 118.30 | 0.00 | - | 4 | 7 |
123.35 | -12.05 | -8.90% | 19 | 204 | 2022-08-19 | 148.60 | +5.80 | +4.06% | 12 | 205 |
147.20 | -61.06 | -29.32% | 3 | 19 | 2022-09-16 | 162.20 | +0.70 | +0.43% | 2 | 34 |
391.80 | 0.00 | - | 1 | 9 | 2023-06-16 | 240.89 | 0.00 | - | 2 | 55 |