U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.06+1.88 (+1.08%)
Al cierre: 04:00PM EDT
176.08 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240531C002300002024-05-14 1:28PM EDT2024-05-310.020.000.050.00-2151.56%
GOOGL240607C002300002024-05-14 11:09AM EDT2024-06-070.020.000.030.00-231242.77%
GOOGL240621C002300002024-05-09 2:13PM EDT2024-06-210.040.010.040.00-61,18234.18%
GOOGL240719C002300002024-05-16 11:08AM EDT2024-07-190.070.050.090.00-563728.13%
GOOGL240816C002300002024-05-16 12:02PM EDT2024-08-160.260.240.310.00-12428.13%
GOOGL240920C002300002024-05-17 3:02PM EDT2024-09-200.580.550.80+0.08+16.00%258228.59%
GOOGL241018C002300002024-05-17 3:58PM EDT2024-10-180.910.870.95+0.16+21.33%3116626.83%
GOOGL241115C002300002024-05-16 3:39PM EDT2024-11-151.571.651.760.00-234328.62%
GOOGL241220C002300002024-05-16 9:55AM EDT2024-12-202.082.302.440.00-240728.66%
GOOGL250117C002300002024-05-17 3:01PM EDT2025-01-172.952.903.05+0.22+8.06%211,52028.83%
GOOGL250321C002300002024-05-16 3:55PM EDT2025-03-214.224.606.100.00-39832.61%
GOOGL250620C002300002024-05-17 3:21PM EDT2025-06-207.647.107.60+0.64+9.14%35612931.25%
GOOGL250919C002300002024-05-07 3:24PM EDT2025-09-198.859.1512.200.00-29834.79%
GOOGL251219C002300002024-05-16 9:48AM EDT2025-12-1911.8512.0513.350.00-123233.38%
GOOGL260116C002300002024-05-15 9:37AM EDT2026-01-1611.8512.9014.800.00-199934.33%
GOOGL260618C002300002024-05-15 1:44PM EDT2026-06-1816.0016.4518.400.00-1234.44%
GOOGL261218C002300002024-05-16 12:55PM EDT2026-12-1821.0021.0523.250.00-110435.34%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P002300002024-03-15 9:46AM EDT2024-06-2187.1771.8072.750.00--0160.46%
GOOGL240816P002300002024-04-24 10:07AM EDT2024-08-1672.2652.9056.500.00--044.92%
GOOGL240920P002300002024-04-25 11:31AM EDT2024-09-2074.6052.9056.500.00--038.18%
GOOGL241220P002300002024-05-07 9:54AM EDT2024-12-2059.6552.9056.500.00--129.11%
GOOGL250117P002300002024-04-03 10:42AM EDT2025-01-1774.2064.9566.550.00-2050.02%
GOOGL251219P002300002024-01-17 12:51PM EDT2025-12-1989.3087.0092.000.00--059.08%
GOOGL260116P002300002024-05-09 12:01PM EDT2026-01-1661.9055.1556.550.00-54217.52%