Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:23AM EDT. Mercado abierto.
Golpe:230.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00230000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 1 | 9,914 | 57.42% |
| GOOGL240621C00230000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.09 | 0.00 | - | 9 | 967 | 41.60% |
| GOOGL240719C00230000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.15 | 0.00 | - | 26 | 610 | 36.43% |
| GOOGL240816C00230000 | 2024-04-23 2:36PM EDT | 2024-08-16 | 0.29 | 0.21 | 0.31 | 0.00 | - | 5 | 16 | 35.18% |
| GOOGL240920C00230000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.46 | 0.00 | - | 50 | 562 | 32.84% |
| GOOGL241018C00230000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 0.73 | 0.60 | 0.67 | 0.00 | - | 1 | 33 | 32.22% |
| GOOGL241115C00230000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 1.03 | 0.95 | 1.07 | 0.00 | - | 1 | 110 | 32.84% |
| GOOGL241220C00230000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 1.48 | 1.33 | 1.41 | 0.00 | - | 2 | 423 | 32.23% |
| GOOGL250117C00230000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 1.55 | 1.67 | 1.76 | -0.50 | -24.39% | 25 | 1,050 | 32.11% |
| GOOGL250321C00230000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 3.05 | 2.35 | 3.55 | 0.00 | - | 2 | 14 | 34.78% |
| GOOGL250620C00230000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 4.76 | 4.10 | 5.10 | 0.00 | - | 3 | 129 | 34.46% |
| GOOGL250919C00230000 | 2024-04-19 12:27PM EDT | 2025-09-19 | 5.75 | 5.85 | 6.65 | 0.00 | - | 1 | 80 | 34.22% |
| GOOGL251219C00230000 | 2024-03-18 11:31AM EDT | 2025-12-19 | 7.15 | 7.95 | 9.40 | 0.00 | - | 3 | 76 | 35.93% |
| GOOGL260116C00230000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 9.22 | 8.10 | 8.45 | 0.00 | - | 10 | 796 | 33.69% |
| GOOGL260618C00230000 | 2024-04-11 3:49PM EDT | 2026-06-18 | 13.18 | 10.75 | 11.75 | 0.00 | - | 20 | 21 | 34.56% |
| GOOGL261218C00230000 | 2024-04-18 10:07AM EDT | 2026-12-18 | 16.09 | 14.00 | 15.70 | 0.00 | - | 1 | 100 | 35.48% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00230000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 80.93 | 88.45 | 91.45 | 0.00 | - | - | 0 | 225.43% |
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250117P00230000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 74.20 | 74.15 | 76.40 | 0.00 | - | 2 | 0 | 30.82% |
| GOOGL251219P00230000 | 2024-01-17 12:51PM EDT | 2025-12-19 | 89.30 | 87.00 | 92.00 | 0.00 | - | - | 0 | 46.80% |
© 2024 Yahoo. Todos los derechos reservados.