U.S. markets open in 3 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,445.51 -3.40 (-0.14 %)
Antes de la apertura del mercado: 09:26AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2300.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C023000002021-06-14 3:02PM EDT2021-06-18147.700.000.000.00-351,6810.00%
GOOGL210625C023000002021-06-14 3:53PM EDT2021-06-25147.720.000.000.00-4370.00%
GOOGL210702C023000002021-06-14 2:29PM EDT2021-07-02137.610.000.000.00-7110.00%
GOOGL210709C023000002021-06-09 1:01PM EDT2021-07-09130.000.000.000.00-210.00%
GOOGL210716C023000002021-06-14 2:40PM EDT2021-07-16163.000.000.000.00-91,1620.00%
GOOGL210723C023000002021-06-14 3:53PM EDT2021-07-23166.150.000.000.00-150.00%
GOOGL210820C023000002021-06-14 3:35PM EDT2021-08-20189.800.000.000.00-21,4800.00%
GOOGL210917C023000002021-06-11 1:55PM EDT2021-09-17195.000.000.000.00-53020.00%
GOOGL211015C023000002021-06-14 2:36PM EDT2021-10-15216.400.000.000.00-11360.00%
GOOGL211217C023000002021-06-14 9:56AM EDT2021-12-17252.470.000.000.00-1500.00%
GOOGL220121C023000002021-06-14 3:30PM EDT2022-01-21273.000.000.000.00-125560.00%
GOOGL220318C023000002021-06-04 1:35PM EDT2022-03-18279.600.000.000.00-18210.00%
GOOGL220617C023000002021-06-11 1:55PM EDT2022-06-17328.900.000.000.00-61750.00%
GOOGL220916C023000002021-06-07 3:13PM EDT2022-09-16355.040.000.000.00-1620.00%
GOOGL230120C023000002021-06-14 3:42PM EDT2023-01-20416.900.000.000.00-54940.00%
GOOGL230616C023000002021-06-11 2:06PM EDT2023-06-16453.200.000.000.00-1460.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P023000002021-06-14 3:59PM EDT2021-06-180.450.000.000.00-2781,81112.50%
GOOGL210625P023000002021-06-14 3:43PM EDT2021-06-253.200.000.000.00-822546.25%
GOOGL210702P023000002021-06-14 3:26PM EDT2021-07-027.480.000.000.00-771196.25%
GOOGL210709P023000002021-06-14 1:18PM EDT2021-07-0912.050.000.000.00-4426.25%
GOOGL210716P023000002021-06-14 3:35PM EDT2021-07-1615.300.000.000.00-2931,5893.13%
GOOGL210723P023000002021-06-14 12:10PM EDT2021-07-2322.680.000.000.00-46463.13%
GOOGL210730P023000002021-06-14 12:10AM EDT2021-07-3039.000.000.000.00--33.13%
GOOGL210820P023000002021-06-14 3:48PM EDT2021-08-2048.640.000.000.00-159963.13%
GOOGL210917P023000002021-06-14 3:53PM EDT2021-09-1762.680.000.000.00-102333.13%
GOOGL211015P023000002021-06-14 9:39AM EDT2021-10-1581.350.000.000.00-62491.56%
GOOGL211217P023000002021-06-14 12:10PM EDT2021-12-17118.000.000.000.00-17331.56%
GOOGL220121P023000002021-06-14 11:26AM EDT2022-01-21132.300.000.000.00-223161.56%
GOOGL220318P023000002021-06-04 2:13PM EDT2022-03-18176.200.000.000.00-10401.56%
GOOGL220617P023000002021-06-09 12:24PM EDT2022-06-17204.500.000.000.00-2911.56%
GOOGL220916P023000002021-06-02 11:58AM EDT2022-09-16246.550.000.000.00-170.78%
GOOGL230120P023000002021-06-14 3:30PM EDT2023-01-20258.000.000.000.00-71000.78%
GOOGL230616P023000002021-06-11 12:41PM EDT2023-06-16297.550.000.000.00-3400.78%