Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2300.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02300000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,363 | 0 | 12.50% |
| GOOGL220527C02300000 | 2022-05-19 3:57PM EDT | 2022-05-27 | 13.85 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| GOOGL220603C02300000 | 2022-05-19 3:29PM EDT | 2022-06-03 | 24.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| GOOGL220610C02300000 | 2022-05-19 3:41PM EDT | 2022-06-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOGL220617C02300000 | 2022-05-19 3:33PM EDT | 2022-06-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GOOGL220624C02300000 | 2022-05-19 3:34PM EDT | 2022-06-24 | 57.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL220701C02300000 | 2022-05-17 10:13AM EDT | 2022-07-01 | 122.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL220715C02300000 | 2022-05-19 3:11PM EDT | 2022-07-15 | 89.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GOOGL220819C02300000 | 2022-05-19 3:01PM EDT | 2022-08-19 | 139.30 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 1.56% |
| GOOGL220916C02300000 | 2022-05-19 1:44PM EDT | 2022-09-16 | 146.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL221021C02300000 | 2022-05-16 3:48PM EDT | 2022-10-21 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL221118C02300000 | 2022-05-18 1:34PM EDT | 2022-11-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL221216C02300000 | 2022-05-19 11:10AM EDT | 2022-12-16 | 218.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GOOGL230120C02300000 | 2022-05-19 2:17PM EDT | 2023-01-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GOOGL230317C02300000 | 2022-05-18 3:44PM EDT | 2023-03-17 | 281.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL230616C02300000 | 2022-05-19 10:25AM EDT | 2023-06-16 | 314.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GOOGL240119C02300000 | 2022-05-18 3:48PM EDT | 2024-01-19 | 375.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02300000 | 2022-05-19 3:58PM EDT | 2022-05-20 | 92.80 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| GOOGL220527P02300000 | 2022-05-19 3:53PM EDT | 2022-05-27 | 106.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOGL220603P02300000 | 2022-05-19 2:51PM EDT | 2022-06-03 | 104.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL220610P02300000 | 2022-05-19 9:57AM EDT | 2022-06-10 | 105.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P02300000 | 2022-05-19 3:03PM EDT | 2022-06-17 | 123.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOGL220624P02300000 | 2022-05-13 10:27AM EDT | 2022-06-24 | 86.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220715P02300000 | 2022-05-19 3:56PM EDT | 2022-07-15 | 169.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOGL220819P02300000 | 2022-05-19 3:14PM EDT | 2022-08-19 | 201.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220916P02300000 | 2022-05-18 2:19PM EDT | 2022-09-16 | 227.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL221021P02300000 | 2022-05-19 2:21PM EDT | 2022-10-21 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221118P02300000 | 2022-05-17 1:17PM EDT | 2022-11-18 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216P02300000 | 2022-05-18 11:11AM EDT | 2022-12-16 | 232.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL230120P02300000 | 2022-05-19 1:57PM EDT | 2023-01-20 | 271.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230317P02300000 | 2022-05-17 3:14PM EDT | 2023-03-17 | 242.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P02300000 | 2022-05-19 1:26PM EDT | 2023-06-16 | 317.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P02300000 | 2022-05-19 2:37PM EDT | 2024-01-19 | 358.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
