U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2300.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211015C023000002021-09-17 3:11PM EDT2021-10-15517.53514.30530.50-40.47-7.25%612554.12%
GOOGL211119C023000002021-08-27 2:41PM EDT2021-11-19597.00525.90541.200.00-11441.48%
GOOGL211217C023000002021-09-13 10:49AM EDT2021-12-17568.00533.90549.000.00-15637.39%
GOOGL220121C023000002021-09-17 2:11PM EDT2022-01-21553.34546.90556.80-33.66-5.73%156534.01%
GOOGL220318C023000002021-09-17 3:52PM EDT2022-03-18574.60569.50579.80-37.85-6.18%85533.28%
GOOGL220617C023000002021-09-03 9:46AM EDT2022-06-17634.80597.40615.500.00-116332.73%
GOOGL220916C023000002021-09-10 12:43PM EDT2022-09-16657.00629.70645.500.00-306732.09%
GOOGL230120C023000002021-09-10 3:35PM EDT2023-01-20681.09670.80685.500.00-148231.75%
GOOGL230616C023000002021-09-15 3:24PM EDT2023-06-16768.31712.50731.000.00-15531.79%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924P023000002021-09-17 3:26PM EDT2021-09-240.310.001.65-0.08-20.51%78868.70%
GOOGL211001P023000002021-09-17 1:15PM EDT2021-10-011.401.201.80-0.95-40.43%122450.66%
GOOGL211008P023000002021-09-10 10:55AM EDT2021-10-082.902.453.400.00-1346.51%
GOOGL211015P023000002021-09-17 3:15PM EDT2021-10-154.313.804.80+0.65+17.76%633642.60%
GOOGL211119P023000002021-09-17 3:54PM EDT2021-11-1915.4514.3016.60+4.65+43.06%1721536.98%
GOOGL211217P023000002021-09-17 1:17PM EDT2021-12-1720.1020.8023.20-0.50-2.43%115533.63%
GOOGL220121P023000002021-09-16 3:12PM EDT2022-01-2124.4029.9035.700.00-9087332.56%
GOOGL220318P023000002021-09-17 3:49PM EDT2022-03-1852.5050.5054.30+7.75+17.32%36931.31%
GOOGL220617P023000002021-09-17 3:42PM EDT2022-06-1782.8081.8085.20+2.30+2.86%1213330.59%
GOOGL220916P023000002021-09-15 2:29PM EDT2022-09-1697.60107.90116.300.00-25330.49%
GOOGL230120P023000002021-09-16 11:18AM EDT2023-01-20136.60140.70151.900.00-653230.00%
GOOGL230616P023000002021-09-15 12:00PM EDT2023-06-16184.03178.30192.500.00-18429.89%