U.S. markets open in 5 hours 41 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2300.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C023000002022-05-19 3:59PM EDT2022-05-200.550.000.000.00-2,363012.50%
GOOGL220527C023000002022-05-19 3:57PM EDT2022-05-2713.850.000.000.00-36606.25%
GOOGL220603C023000002022-05-19 3:29PM EDT2022-06-0324.400.000.000.00-5803.13%
GOOGL220610C023000002022-05-19 3:41PM EDT2022-06-1037.000.000.000.00-1203.13%
GOOGL220617C023000002022-05-19 3:33PM EDT2022-06-1750.300.000.000.00-7703.13%
GOOGL220624C023000002022-05-19 3:34PM EDT2022-06-2457.630.000.000.00-1003.13%
GOOGL220701C023000002022-05-17 10:13AM EDT2022-07-01122.000.000.000.00-1003.13%
GOOGL220715C023000002022-05-19 3:11PM EDT2022-07-1589.620.000.000.00-1401.56%
GOOGL220819C023000002022-05-19 3:01PM EDT2022-08-19139.300.000.000.00-51901.56%
GOOGL220916C023000002022-05-19 1:44PM EDT2022-09-16146.230.000.000.00-601.56%
GOOGL221021C023000002022-05-16 3:48PM EDT2022-10-21186.000.000.000.00-101.56%
GOOGL221118C023000002022-05-18 1:34PM EDT2022-11-18220.000.000.000.00-1001.56%
GOOGL221216C023000002022-05-19 11:10AM EDT2022-12-16218.500.000.000.00-800.78%
GOOGL230120C023000002022-05-19 2:17PM EDT2023-01-20220.000.000.000.00-1000.78%
GOOGL230317C023000002022-05-18 3:44PM EDT2023-03-17281.300.000.000.00-300.78%
GOOGL230616C023000002022-05-19 10:25AM EDT2023-06-16314.050.000.000.00-500.78%
GOOGL240119C023000002022-05-18 3:48PM EDT2024-01-19375.000.000.000.00-400.78%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P023000002022-05-19 3:58PM EDT2022-05-2092.800.000.000.00-53900.00%
GOOGL220527P023000002022-05-19 3:53PM EDT2022-05-27106.000.000.000.00-4900.00%
GOOGL220603P023000002022-05-19 2:51PM EDT2022-06-03104.200.000.000.00-800.00%
GOOGL220610P023000002022-05-19 9:57AM EDT2022-06-10105.330.000.000.00-100.00%
GOOGL220617P023000002022-05-19 3:03PM EDT2022-06-17123.290.000.000.00-4400.00%
GOOGL220624P023000002022-05-13 10:27AM EDT2022-06-2486.750.000.000.00-200.00%
GOOGL220715P023000002022-05-19 3:56PM EDT2022-07-15169.000.000.000.00-5100.00%
GOOGL220819P023000002022-05-19 3:14PM EDT2022-08-19201.820.000.000.00-500.00%
GOOGL220916P023000002022-05-18 2:19PM EDT2022-09-16227.000.000.000.00-300.00%
GOOGL221021P023000002022-05-19 2:21PM EDT2022-10-21239.100.000.000.00-100.00%
GOOGL221118P023000002022-05-17 1:17PM EDT2022-11-18202.000.000.000.00-100.00%
GOOGL221216P023000002022-05-18 11:11AM EDT2022-12-16232.670.000.000.00-3200.00%
GOOGL230120P023000002022-05-19 1:57PM EDT2023-01-20271.030.000.000.00-600.00%
GOOGL230317P023000002022-05-17 3:14PM EDT2023-03-17242.850.000.000.00-100.00%
GOOGL230616P023000002022-05-19 1:26PM EDT2023-06-16317.420.000.000.00-200.00%
GOOGL240119P023000002022-05-19 2:37PM EDT2024-01-19358.070.000.000.00-300.00%