U.S. markets open in 3 minutes
F S&P 500
4,257.25+2.50(+0.06%)F Dow Jones
34,409.00+28.00(+0.08%)F Nasdaq
14,112.75-12.00(-0.08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,445.51 -3.40 (-0.14 %)
Antes de la apertura del mercado: 09:26AM EDT
Antes de la apertura del mercado: 09:26AM EDT
Golpe:2300.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02300000 | 2021-06-14 3:02PM EDT | 2021-06-18 | 147.70 | 0.00 | 0.00 | 0.00 | - | 35 | 1,681 | 0.00% |
| GOOGL210625C02300000 | 2021-06-14 3:53PM EDT | 2021-06-25 | 147.72 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| GOOGL210702C02300000 | 2021-06-14 2:29PM EDT | 2021-07-02 | 137.61 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| GOOGL210709C02300000 | 2021-06-09 1:01PM EDT | 2021-07-09 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL210716C02300000 | 2021-06-14 2:40PM EDT | 2021-07-16 | 163.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,162 | 0.00% |
| GOOGL210723C02300000 | 2021-06-14 3:53PM EDT | 2021-07-23 | 166.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210820C02300000 | 2021-06-14 3:35PM EDT | 2021-08-20 | 189.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,480 | 0.00% |
| GOOGL210917C02300000 | 2021-06-11 1:55PM EDT | 2021-09-17 | 195.00 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 0.00% |
| GOOGL211015C02300000 | 2021-06-14 2:36PM EDT | 2021-10-15 | 216.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| GOOGL211217C02300000 | 2021-06-14 9:56AM EDT | 2021-12-17 | 252.47 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GOOGL220121C02300000 | 2021-06-14 3:30PM EDT | 2022-01-21 | 273.00 | 0.00 | 0.00 | 0.00 | - | 12 | 556 | 0.00% |
| GOOGL220318C02300000 | 2021-06-04 1:35PM EDT | 2022-03-18 | 279.60 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| GOOGL220617C02300000 | 2021-06-11 1:55PM EDT | 2022-06-17 | 328.90 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 0.00% |
| GOOGL220916C02300000 | 2021-06-07 3:13PM EDT | 2022-09-16 | 355.04 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOGL230120C02300000 | 2021-06-14 3:42PM EDT | 2023-01-20 | 416.90 | 0.00 | 0.00 | 0.00 | - | 5 | 494 | 0.00% |
| GOOGL230616C02300000 | 2021-06-11 2:06PM EDT | 2023-06-16 | 453.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02300000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 278 | 1,811 | 12.50% |
| GOOGL210625P02300000 | 2021-06-14 3:43PM EDT | 2021-06-25 | 3.20 | 0.00 | 0.00 | 0.00 | - | 82 | 254 | 6.25% |
| GOOGL210702P02300000 | 2021-06-14 3:26PM EDT | 2021-07-02 | 7.48 | 0.00 | 0.00 | 0.00 | - | 77 | 119 | 6.25% |
| GOOGL210709P02300000 | 2021-06-14 1:18PM EDT | 2021-07-09 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| GOOGL210716P02300000 | 2021-06-14 3:35PM EDT | 2021-07-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 293 | 1,589 | 3.13% |
| GOOGL210723P02300000 | 2021-06-14 12:10PM EDT | 2021-07-23 | 22.68 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 3.13% |
| GOOGL210730P02300000 | 2021-06-14 12:10AM EDT | 2021-07-30 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| GOOGL210820P02300000 | 2021-06-14 3:48PM EDT | 2021-08-20 | 48.64 | 0.00 | 0.00 | 0.00 | - | 15 | 996 | 3.13% |
| GOOGL210917P02300000 | 2021-06-14 3:53PM EDT | 2021-09-17 | 62.68 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 3.13% |
| GOOGL211015P02300000 | 2021-06-14 9:39AM EDT | 2021-10-15 | 81.35 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 1.56% |
| GOOGL211217P02300000 | 2021-06-14 12:10PM EDT | 2021-12-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 1.56% |
| GOOGL220121P02300000 | 2021-06-14 11:26AM EDT | 2022-01-21 | 132.30 | 0.00 | 0.00 | 0.00 | - | 22 | 316 | 1.56% |
| GOOGL220318P02300000 | 2021-06-04 2:13PM EDT | 2022-03-18 | 176.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 1.56% |
| GOOGL220617P02300000 | 2021-06-09 12:24PM EDT | 2022-06-17 | 204.50 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 1.56% |
| GOOGL220916P02300000 | 2021-06-02 11:58AM EDT | 2022-09-16 | 246.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| GOOGL230120P02300000 | 2021-06-14 3:30PM EDT | 2023-01-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.78% |
| GOOGL230616P02300000 | 2021-06-11 12:41PM EDT | 2023-06-16 | 297.55 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
