Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:2300.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C02300000 | 2021-09-17 3:11PM EDT | 2021-10-15 | 517.53 | 514.30 | 530.50 | -40.47 | -7.25% | 6 | 125 | 54.12% |
| GOOGL211119C02300000 | 2021-08-27 2:41PM EDT | 2021-11-19 | 597.00 | 525.90 | 541.20 | 0.00 | - | 1 | 14 | 41.48% |
| GOOGL211217C02300000 | 2021-09-13 10:49AM EDT | 2021-12-17 | 568.00 | 533.90 | 549.00 | 0.00 | - | 1 | 56 | 37.39% |
| GOOGL220121C02300000 | 2021-09-17 2:11PM EDT | 2022-01-21 | 553.34 | 546.90 | 556.80 | -33.66 | -5.73% | 1 | 565 | 34.01% |
| GOOGL220318C02300000 | 2021-09-17 3:52PM EDT | 2022-03-18 | 574.60 | 569.50 | 579.80 | -37.85 | -6.18% | 8 | 55 | 33.28% |
| GOOGL220617C02300000 | 2021-09-03 9:46AM EDT | 2022-06-17 | 634.80 | 597.40 | 615.50 | 0.00 | - | 1 | 163 | 32.73% |
| GOOGL220916C02300000 | 2021-09-10 12:43PM EDT | 2022-09-16 | 657.00 | 629.70 | 645.50 | 0.00 | - | 30 | 67 | 32.09% |
| GOOGL230120C02300000 | 2021-09-10 3:35PM EDT | 2023-01-20 | 681.09 | 670.80 | 685.50 | 0.00 | - | 1 | 482 | 31.75% |
| GOOGL230616C02300000 | 2021-09-15 3:24PM EDT | 2023-06-16 | 768.31 | 712.50 | 731.00 | 0.00 | - | 1 | 55 | 31.79% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02300000 | 2021-09-17 3:26PM EDT | 2021-09-24 | 0.31 | 0.00 | 1.65 | -0.08 | -20.51% | 7 | 88 | 68.70% |
| GOOGL211001P02300000 | 2021-09-17 1:15PM EDT | 2021-10-01 | 1.40 | 1.20 | 1.80 | -0.95 | -40.43% | 12 | 24 | 50.66% |
| GOOGL211008P02300000 | 2021-09-10 10:55AM EDT | 2021-10-08 | 2.90 | 2.45 | 3.40 | 0.00 | - | 1 | 3 | 46.51% |
| GOOGL211015P02300000 | 2021-09-17 3:15PM EDT | 2021-10-15 | 4.31 | 3.80 | 4.80 | +0.65 | +17.76% | 6 | 336 | 42.60% |
| GOOGL211119P02300000 | 2021-09-17 3:54PM EDT | 2021-11-19 | 15.45 | 14.30 | 16.60 | +4.65 | +43.06% | 17 | 215 | 36.98% |
| GOOGL211217P02300000 | 2021-09-17 1:17PM EDT | 2021-12-17 | 20.10 | 20.80 | 23.20 | -0.50 | -2.43% | 1 | 155 | 33.63% |
| GOOGL220121P02300000 | 2021-09-16 3:12PM EDT | 2022-01-21 | 24.40 | 29.90 | 35.70 | 0.00 | - | 90 | 873 | 32.56% |
| GOOGL220318P02300000 | 2021-09-17 3:49PM EDT | 2022-03-18 | 52.50 | 50.50 | 54.30 | +7.75 | +17.32% | 3 | 69 | 31.31% |
| GOOGL220617P02300000 | 2021-09-17 3:42PM EDT | 2022-06-17 | 82.80 | 81.80 | 85.20 | +2.30 | +2.86% | 12 | 133 | 30.59% |
| GOOGL220916P02300000 | 2021-09-15 2:29PM EDT | 2022-09-16 | 97.60 | 107.90 | 116.30 | 0.00 | - | 2 | 53 | 30.49% |
| GOOGL230120P02300000 | 2021-09-16 11:18AM EDT | 2023-01-20 | 136.60 | 140.70 | 151.90 | 0.00 | - | 6 | 532 | 30.00% |
| GOOGL230616P02300000 | 2021-09-15 12:00PM EDT | 2023-06-16 | 184.03 | 178.30 | 192.50 | 0.00 | - | 1 | 84 | 29.89% |
© 2021 Verizon Media. Todos los derechos reservados.
