Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2300.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 498.20 | +14.85 | +3.07% | 2 | 565 | 2022-01-21 | 0.55 | -0.05 | -8.33% | 124 | 1,021 |
| 444.00 | 0.00 | - | 2 | 37 | 2022-01-28 | 1.80 | 0.00 | - | 10 | 29 |
| 529.18 | 0.00 | - | 1 | 4 | 2022-02-04 | 4.95 | +1.65 | +50.00% | 3 | 75 |
| - | - | - | - | - | 2022-02-11 | 4.60 | 0.00 | - | 22 | 26 |
| 476.62 | 0.00 | - | 2 | 23 | 2022-02-18 | 8.20 | -0.60 | -6.82% | 152 | 517 |
| - | - | - | - | - | 2022-02-25 | 9.98 | 0.00 | - | 47 | 2 |
| 493.27 | 0.00 | - | 1 | 59 | 2022-03-18 | 16.31 | 0.00 | - | 7 | 1,358 |
| 497.94 | 0.00 | - | 4 | 4 | 2022-04-14 | 32.30 | 0.00 | - | 102 | 22 |
| 539.10 | 0.00 | - | 2 | 167 | 2022-06-17 | 49.70 | +1.10 | +2.26% | 12 | 197 |
| 525.42 | 0.00 | - | 1 | 1 | 2022-07-15 | - | - | - | - | - |
| 588.41 | -85.34 | -12.67% | 1 | 68 | 2022-09-16 | 69.80 | 0.00 | - | 2 | 106 |
| 642.10 | +9.48 | +1.50% | 1 | 372 | 2023-01-20 | 115.51 | -0.94 | -0.81% | 7 | 586 |
| 737.30 | 0.00 | - | 2 | 1 | 2023-03-17 | 131.03 | 0.00 | - | 2 | 52 |
| 717.00 | 0.00 | - | 1 | 63 | 2023-06-16 | 163.84 | 0.00 | - | 3 | 114 |
| 678.90 | 0.00 | - | 10 | 28 | 2024-01-19 | 193.30 | 0.00 | - | 1 | 116 |
© 2022 Yahoo. Todos los derechos reservados.
