Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2300.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | -5.54 | -52.66% | 2,907 | 798 | 2022-07-01 | 75.99 | +3.19 | +4.38% | 1,008 | 1,158 |
| 21.72 | -5.28 | -19.56% | 315 | 718 | 2022-07-08 | 91.00 | +6.00 | +7.06% | 40 | 87 |
| 42.65 | -3.65 | -7.88% | 219 | 1,038 | 2022-07-15 | 109.40 | +3.15 | +2.96% | 17 | 799 |
| 56.90 | -8.10 | -12.46% | 47 | 106 | 2022-07-22 | 116.20 | +28.69 | +32.78% | 4 | 36 |
| 86.80 | -1.47 | -1.67% | 22 | 23 | 2022-07-29 | 151.82 | +32.01 | +26.72% | 3 | 62 |
| 90.35 | -11.85 | -11.59% | 18 | 15 | 2022-08-05 | 117.03 | 0.00 | - | - | 16 |
| 102.30 | -10.30 | -9.15% | 16 | 1,968 | 2022-08-19 | 172.56 | +6.26 | +3.76% | 6 | 943 |
| 125.79 | -9.71 | -7.17% | 12 | 286 | 2022-09-16 | 189.14 | +8.87 | +4.92% | 10 | 518 |
| 155.70 | -12.30 | -7.32% | 3 | 89 | 2022-10-21 | 210.42 | +42.84 | +25.56% | 2 | 114 |
| 181.10 | -9.94 | -5.20% | 16 | 193 | 2022-11-18 | 178.13 | 0.00 | - | 10 | 67 |
| 196.73 | -9.12 | -4.43% | 33 | 130 | 2022-12-16 | 190.00 | 0.00 | - | 1 | 136 |
| 215.23 | -8.97 | -4.00% | 14 | 380 | 2023-01-20 | 256.50 | +47.20 | +22.55% | 3 | 695 |
| 330.95 | 0.00 | - | 1 | 106 | 2023-03-17 | 221.10 | 0.00 | - | 2 | 114 |
| 307.89 | 0.00 | - | 2 | 118 | 2023-06-16 | 273.26 | 0.00 | - | 2 | 236 |
| 385.80 | 0.00 | - | 1 | 58 | 2023-09-15 | 314.12 | -2.13 | -0.67% | 4 | 8 |
| 378.48 | -23.52 | -5.85% | 2 | 285 | 2024-01-19 | 332.56 | 0.00 | - | 8 | 465 |
| 507.45 | 0.00 | - | 1 | 4 | 2024-06-21 | 342.26 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
