Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | -4.68 | -54.55% | 193 | 134 | 2022-07-01 | 92.68 | +20.79 | +28.92% | 7 | 195 |
18.74 | -8.31 | -30.72% | 28 | 32 | 2022-07-08 | 87.40 | 0.00 | - | 7 | 24 |
36.33 | -8.07 | -18.18% | 24 | 136 | 2022-07-15 | 112.85 | +5.37 | +5.00% | 4 | 149 |
51.37 | -24.37 | -32.18% | 5 | 15 | 2022-07-22 | - | - | - | - | - |
87.56 | -0.54 | -0.61% | 3 | 8 | 2022-07-29 | 109.87 | 0.00 | - | 12 | 0 |
96.18 | 0.00 | - | 7 | 7 | 2022-08-05 | 155.10 | 0.00 | - | 2 | 1 |
98.30 | -11.70 | -10.64% | 2 | 4 | 2022-08-19 | 178.25 | +41.15 | +30.01% | 3 | 5 |
125.75 | -30.95 | -19.75% | 2 | 15 | 2022-09-16 | 152.00 | 0.00 | - | 7 | 18 |