Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2350.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 445.00 | -42.91 | -8.79% | 1 | 98 | 2022-01-21 | 0.63 | +0.02 | +3.28% | 33 | 739 |
| - | - | - | - | - | 2022-01-28 | 2.23 | +0.76 | +51.70% | 56 | 4 |
| - | - | - | - | - | 2022-02-04 | 6.67 | -0.20 | -2.91% | 5 | 25 |
| - | - | - | - | - | 2022-02-11 | 10.10 | +4.50 | +80.36% | 1 | 16 |
| 498.21 | +498.21 | - | 2 | 1 | 2022-02-25 | 14.27 | 0.00 | - | 15 | 4 |
| 585.00 | 0.00 | - | 5 | 8 | 2022-03-18 | 22.12 | 0.00 | - | 4 | 72 |
| 461.15 | 0.00 | - | 4 | 11 | 2022-04-14 | 36.80 | 0.00 | - | 1 | 17 |
| 474.20 | 0.00 | - | 1 | 33 | 2022-06-17 | 57.80 | +1.20 | +2.12% | 10 | 148 |
| 441.80 | 0.00 | - | - | 1 | 2022-07-15 | - | - | - | - | - |
| 506.00 | 0.00 | - | 2 | 16 | 2022-09-16 | 98.10 | 0.00 | - | 8 | 99 |
| 587.94 | -41.56 | -6.60% | 1 | 136 | 2023-01-20 | 128.40 | +3.75 | +3.01% | 2 | 212 |
| 625.90 | -118.60 | -15.93% | 1 | 1 | 2023-03-17 | 167.60 | 0.00 | - | 1 | 14 |
| 757.32 | 0.00 | - | 2 | 43 | 2023-06-16 | 158.50 | 0.00 | - | 4 | 36 |
| 656.00 | 0.00 | - | 2 | 15 | 2024-01-19 | 233.88 | 0.00 | - | 12 | 52 |
© 2022 Yahoo. Todos los derechos reservados.
