Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2350.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.94 | -59.88% | 1,744 | 984 | 2022-07-01 | 118.79 | +8.69 | +7.89% | 5 | 164 |
| 10.50 | -3.60 | -25.53% | 260 | 488 | 2022-07-08 | 127.29 | +41.29 | +48.01% | 3 | 27 |
| 27.00 | -3.00 | -10.00% | 130 | 1,142 | 2022-07-15 | 144.90 | +15.90 | +12.33% | 13 | 539 |
| 39.40 | -7.65 | -16.26% | 15 | 112 | 2022-07-22 | - | - | - | - | - |
| 62.00 | -10.69 | -14.71% | 9 | 33 | 2022-07-29 | 161.84 | 0.00 | - | 8 | 15 |
| 83.01 | +2.64 | +3.28% | 5 | 10 | 2022-08-05 | - | - | - | - | - |
| 80.00 | -13.30 | -14.26% | 3 | 25 | 2022-08-19 | 202.02 | +8.02 | +4.13% | 11 | 68 |
| 105.00 | -13.35 | -11.28% | 3 | 215 | 2022-09-16 | 166.80 | 0.00 | - | 3 | 247 |
| 129.29 | -49.09 | -27.52% | 3 | 117 | 2022-10-21 | 182.00 | 0.00 | - | 2 | 117 |
| 170.00 | 0.00 | - | 4 | 85 | 2022-11-18 | 259.20 | +62.60 | +31.84% | 1 | 83 |
| 184.90 | -3.48 | -1.85% | 1 | 76 | 2022-12-16 | 327.60 | 0.00 | - | 2 | 35 |
| 207.70 | 0.00 | - | 6 | 191 | 2023-01-20 | 264.00 | 0.00 | - | 2 | 270 |
| 278.15 | 0.00 | - | 1 | 43 | 2023-03-17 | 300.00 | +30.35 | +11.26% | 2 | 77 |
| 302.45 | 0.00 | - | 1 | 62 | 2023-06-16 | 355.53 | 0.00 | - | 4 | 230 |
| 378.00 | 0.00 | - | 1 | 41 | 2023-09-15 | 333.65 | +31.88 | +10.56% | 2 | 9 |
| 364.59 | 0.00 | - | 2 | 123 | 2024-01-19 | 358.45 | 0.00 | - | 3 | 138 |
| 497.00 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
