U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.89 -2.02 (-0.08 %)
Fuera de horario: 05:02PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2360.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C023600002021-06-14 3:53PM EDT2021-06-1888.0085.2094.10+17.50+24.82%2473528.13%
GOOGL210625C023600002021-06-11 1:34PM EDT2021-06-2576.1791.40100.400.00-52723.98%
GOOGL210702C023600002021-06-10 2:36PM EDT2021-07-0291.9897.80105.900.00-1622.47%
GOOGL210709C023600002021-06-07 12:58PM EDT2021-07-0994.00103.40113.400.00-1222.86%
GOOGL210716C023600002021-06-14 3:51PM EDT2021-07-16109.20111.30115.40+2.05+1.91%325721.11%
GOOGL210723C023600002021-06-10 10:54AM EDT2021-07-2399.88115.20125.000.00-5322.67%
GOOGL210820C023600002021-06-14 3:03PM EDT2021-08-20145.95151.80156.10+11.15+8.27%26025.55%
GOOGL211217C023600002021-06-10 2:30PM EDT2021-12-17219.10222.80230.000.00-11926.56%
GOOGL220318C023600002021-06-07 11:50AM EDT2022-03-18240.51268.10275.500.00-202127.33%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P023600002021-06-14 3:58PM EDT2021-06-181.641.351.75-2.61-61.41%24840021.10%
GOOGL210625P023600002021-06-14 3:17PM EDT2021-06-258.856.807.80-3.07-25.76%1231120.77%
GOOGL210702P023600002021-06-14 1:14PM EDT2021-07-0215.0012.5014.20-5.00-25.00%3920.79%
GOOGL210709P023600002021-06-14 3:46PM EDT2021-07-0920.2917.5022.90-5.86-22.41%1622.11%
GOOGL210716P023600002021-06-14 2:41PM EDT2021-07-1625.3323.9025.00-6.93-21.48%1168820.51%
GOOGL210723P023600002021-06-11 2:01PM EDT2021-07-2342.8027.1033.900.00-1221.89%
GOOGL210820P023600002021-06-11 2:42PM EDT2021-08-2070.9763.3067.40-3.52-4.73%48425.62%
GOOGL211217P023600002021-06-14 11:54AM EDT2021-12-17140.18131.10136.60-7.82-5.28%33425.90%
GOOGL220318P023600002021-05-27 9:41AM EDT2022-03-18212.40172.70177.400.00--726.23%