Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2380.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02380000 | 2022-05-27 3:53PM EDT | 2022-06-03 | 2.40 | 2.90 | 8.60 | +1.25 | +108.70% | 107 | 103 | 41.39% |
| GOOGL220610C02380000 | 2022-05-27 3:35PM EDT | 2022-06-10 | 9.60 | 9.20 | 15.70 | +5.40 | +128.57% | 9 | 28 | 34.71% |
| GOOGL220617C02380000 | 2022-05-27 3:30PM EDT | 2022-06-17 | 19.68 | 19.90 | 22.80 | +10.83 | +122.37% | 11 | 135 | 32.58% |
| GOOGL220701C02380000 | 2022-05-27 3:41PM EDT | 2022-07-01 | 32.85 | 31.50 | 39.90 | +13.25 | +67.60% | 2 | 22 | 32.56% |
| GOOGL220715C02380000 | 2022-05-27 12:29PM EDT | 2022-07-15 | 49.90 | 49.30 | 57.00 | +21.30 | +74.48% | 7 | 62 | 33.28% |
| GOOGL220916C02380000 | 2022-05-27 10:00AM EDT | 2022-09-16 | 103.61 | 111.40 | 125.90 | +21.61 | +26.35% | 3 | 25 | 36.44% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02380000 | 2022-05-17 11:50AM EDT | 2022-06-03 | 101.38 | 129.40 | 144.50 | 0.00 | - | 1 | 4 | 44.67% |
| GOOGL220610P02380000 | 2022-05-19 9:48AM EDT | 2022-06-10 | 172.30 | 137.00 | 152.00 | 0.00 | - | 1 | 2 | 36.89% |
| GOOGL220617P02380000 | 2022-05-27 10:14AM EDT | 2022-06-17 | 173.21 | 151.30 | 160.70 | -48.97 | -22.04% | 4 | 118 | 35.14% |
| GOOGL220624P02380000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 157.61 | 153.00 | 168.00 | 0.00 | - | - | 5 | 33.88% |
| GOOGL220715P02380000 | 2022-05-26 1:25PM EDT | 2022-07-15 | 239.97 | 175.70 | 189.60 | 0.00 | - | 10 | 68 | 32.94% |
| GOOGL220916P02380000 | 2022-05-23 2:00PM EDT | 2022-09-16 | 252.24 | 233.70 | 247.60 | 0.00 | - | 1 | 6 | 33.98% |
© 2022 Yahoo. Todos los derechos reservados.
