U.S. markets open in 6 hours 41 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2400.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C024000002022-05-19 3:57PM EDT2022-05-200.050.000.000.00-236025.00%
GOOGL220527C024000002022-05-19 3:59PM EDT2022-05-272.330.000.000.00-266012.50%
GOOGL220603C024000002022-05-19 3:55PM EDT2022-06-036.500.000.000.00-10206.25%
GOOGL220610C024000002022-05-19 1:53PM EDT2022-06-1014.180.000.000.00-306.25%
GOOGL220617C024000002022-05-19 3:59PM EDT2022-06-1720.300.000.000.00-18006.25%
GOOGL220624C024000002022-05-19 3:58PM EDT2022-06-2425.960.000.000.00-1406.25%
GOOGL220701C024000002022-05-19 3:58PM EDT2022-07-0132.510.000.000.00-506.25%
GOOGL220715C024000002022-05-19 3:55PM EDT2022-07-1547.100.000.000.00-13403.13%
GOOGL220819C024000002022-05-19 2:59PM EDT2022-08-1986.500.000.000.00-2503.13%
GOOGL220916C024000002022-05-19 2:35PM EDT2022-09-16105.040.000.000.00-703.13%
GOOGL221021C024000002022-05-19 1:14PM EDT2022-10-21126.600.000.000.00-103.13%
GOOGL221118C024000002022-05-19 3:46PM EDT2022-11-18148.000.000.000.00-103.13%
GOOGL221216C024000002022-05-18 3:02PM EDT2022-12-16183.870.000.000.00-801.56%
GOOGL230120C024000002022-05-19 3:00PM EDT2023-01-20183.400.000.000.00-801.56%
GOOGL230317C024000002022-05-18 3:44PM EDT2023-03-17229.000.000.000.00-101.56%
GOOGL230616C024000002022-05-19 2:02PM EDT2023-06-16244.900.000.000.00-1601.56%
GOOGL240119C024000002022-05-19 2:03PM EDT2024-01-19327.000.000.000.00-701.56%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P024000002022-05-19 3:45PM EDT2022-05-20180.000.000.000.00-7200.00%
GOOGL220527P024000002022-05-19 3:48PM EDT2022-05-27187.670.000.000.00-4400.00%
GOOGL220603P024000002022-05-19 3:06PM EDT2022-06-03177.680.000.000.00-200.00%
GOOGL220610P024000002022-05-17 9:48AM EDT2022-06-10126.350.000.000.00-100.00%
GOOGL220617P024000002022-05-19 3:37PM EDT2022-06-17209.600.000.000.00-2000.00%
GOOGL220624P024000002022-05-17 2:47PM EDT2022-06-24140.000.000.000.00-700.00%
GOOGL220715P024000002022-05-19 3:36PM EDT2022-07-15232.050.000.000.00-1600.00%
GOOGL220819P024000002022-05-19 3:14PM EDT2022-08-19260.680.000.000.00-200.00%
GOOGL220916P024000002022-05-19 2:15PM EDT2022-09-16279.100.000.000.00-300.00%
GOOGL221021P024000002022-05-19 2:11PM EDT2022-10-21296.100.000.000.00-400.00%
GOOGL221118P024000002022-05-19 1:01PM EDT2022-11-18306.780.000.000.00-100.00%
GOOGL221216P024000002022-05-19 1:16PM EDT2022-12-16326.680.000.000.00-200.00%
GOOGL230120P024000002022-05-19 1:14PM EDT2023-01-20335.320.000.000.00-300.00%
GOOGL230317P024000002022-05-18 1:47PM EDT2023-03-17333.040.000.000.00-1000.00%
GOOGL230616P024000002022-05-16 2:30PM EDT2023-06-16331.900.000.000.00-600.00%
GOOGL240119P024000002022-05-19 12:13PM EDT2024-01-19398.900.000.000.00-100.00%