U.S. markets open in 8 hours 20 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2400.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C024000002021-06-17 3:58PM EDT2021-06-1837.640.000.000.00-38100.00%
GOOGL210625C024000002021-06-17 1:27PM EDT2021-06-2557.000.000.000.00-5600.00%
GOOGL210702C024000002021-06-17 3:49PM EDT2021-07-0264.650.000.000.00-3100.00%
GOOGL210709C024000002021-06-17 2:18PM EDT2021-07-0971.300.000.000.00-100.00%
GOOGL210716C024000002021-06-17 3:56PM EDT2021-07-1673.500.000.000.00-16600.00%
GOOGL210723C024000002021-06-16 3:24PM EDT2021-07-2377.900.000.000.00-600.00%
GOOGL210730C024000002021-06-16 2:49PM EDT2021-07-3084.900.000.000.00-500.00%
GOOGL210820C024000002021-06-17 3:47PM EDT2021-08-20124.800.000.000.00-4400.00%
GOOGL210917C024000002021-06-17 1:43PM EDT2021-09-17143.190.000.000.00-1000.00%
GOOGL211015C024000002021-06-17 1:38PM EDT2021-10-15161.650.000.000.00-600.00%
GOOGL211217C024000002021-06-17 3:07PM EDT2021-12-17198.440.000.000.00-3800.00%
GOOGL220121C024000002021-06-17 3:11PM EDT2022-01-21218.000.000.000.00-5800.00%
GOOGL220318C024000002021-06-14 1:54PM EDT2022-03-18242.500.000.000.00-200.00%
GOOGL220617C024000002021-06-17 3:22PM EDT2022-06-17288.900.000.000.00-500.00%
GOOGL220916C024000002021-06-17 9:30AM EDT2022-09-16310.000.000.000.00-100.00%
GOOGL230120C024000002021-06-17 3:17PM EDT2023-01-20369.350.000.000.00-200.00%
GOOGL230616C024000002021-06-17 3:13PM EDT2023-06-16418.000.000.000.00-800.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P024000002021-06-17 3:59PM EDT2021-06-182.200.000.000.00-1,73606.25%
GOOGL210625P024000002021-06-17 3:59PM EDT2021-06-2514.460.000.000.00-15801.56%
GOOGL210702P024000002021-06-17 1:57PM EDT2021-07-0220.920.000.000.00-6801.56%
GOOGL210709P024000002021-06-17 2:00PM EDT2021-07-0927.500.000.000.00-601.56%
GOOGL210716P024000002021-06-17 3:42PM EDT2021-07-1635.200.000.000.00-8400.78%
GOOGL210723P024000002021-06-17 12:20PM EDT2021-07-2348.330.000.000.00-800.78%
GOOGL210730P024000002021-06-16 2:23PM EDT2021-07-3083.310.000.000.00-1300.78%
GOOGL210820P024000002021-06-17 3:51PM EDT2021-08-2079.410.000.000.00-800.78%
GOOGL210917P024000002021-06-17 11:52AM EDT2021-09-1797.100.000.000.00-2100.78%
GOOGL211015P024000002021-06-17 12:06PM EDT2021-10-15115.300.000.000.00-300.39%
GOOGL211217P024000002021-06-17 2:25PM EDT2021-12-17150.510.000.000.00-2300.39%
GOOGL220121P024000002021-06-17 2:38PM EDT2022-01-21166.200.000.000.00-200.39%
GOOGL220318P024000002021-06-08 9:39AM EDT2022-03-18212.100.000.000.00-100.39%
GOOGL220617P024000002021-06-16 11:53AM EDT2022-06-17238.200.000.000.00-400.39%
GOOGL220916P024000002021-06-16 2:57PM EDT2022-09-16282.400.000.000.00-100.20%
GOOGL230120P024000002021-06-16 3:15PM EDT2023-01-20311.750.000.000.00-500.20%
GOOGL230616P024000002021-06-17 11:32AM EDT2023-06-16342.00368.50387.500.00-11129.93%