U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2400.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001C024000002021-09-10 3:50PM EDT2021-10-01422.99412.40427.900.00-1161.86%
GOOGL211015C024000002021-09-17 3:09PM EDT2021-10-15420.53419.30427.10-28.87-6.42%2549442.18%
GOOGL211029C024000002021-09-10 12:44PM EDT2021-10-29458.89424.90441.000.00-1142.88%
GOOGL211119C024000002021-09-17 3:39PM EDT2021-11-19440.00435.70446.00-50.80-10.35%36336.97%
GOOGL211217C024000002021-09-14 9:35AM EDT2021-12-17490.00442.60454.600.00-124633.45%
GOOGL220121C024000002021-09-17 2:55PM EDT2022-01-21464.00459.80468.60-26.00-5.31%1285431.88%
GOOGL220318C024000002021-09-10 11:41AM EDT2022-03-18517.10481.60498.800.00-12132.11%
GOOGL220617C024000002021-08-30 2:15PM EDT2022-06-17602.00519.50537.600.00-217731.56%
GOOGL220916C024000002021-08-30 12:45PM EDT2022-09-16621.68555.50572.000.00-421531.23%
GOOGL230120C024000002021-09-17 2:46PM EDT2023-01-20607.20597.00614.50-21.57-3.43%1537730.93%
GOOGL230616C024000002021-09-17 11:48AM EDT2023-06-16672.80647.30664.10-30.87-4.39%14731.14%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924P024000002021-09-17 3:59PM EDT2021-09-240.750.651.00+0.21+38.89%266155.81%
GOOGL211001P024000002021-09-17 3:26PM EDT2021-10-012.752.152.95-0.80-22.54%177446.14%
GOOGL211008P024000002021-09-17 3:44PM EDT2021-10-084.193.905.20+0.99+30.94%33641.40%
GOOGL211015P024000002021-09-17 3:54PM EDT2021-10-156.426.006.90+1.92+42.67%3779437.80%
GOOGL211029P024000002021-09-16 3:08PM EDT2021-10-2911.1014.0019.500.00-21839.81%
GOOGL211119P024000002021-09-17 3:25PM EDT2021-11-1922.1220.7023.70+4.74+27.27%1527934.31%
GOOGL211217P024000002021-09-17 11:56AM EDT2021-12-1728.1029.8032.00+2.40+9.34%631531.36%
GOOGL220121P024000002021-09-17 1:25PM EDT2022-01-2141.0042.5047.70+5.50+15.49%338530.71%
GOOGL220318P024000002021-09-17 2:08PM EDT2022-03-1867.8866.6070.80+8.99+15.27%14629.97%
GOOGL220617P024000002021-09-17 11:32AM EDT2022-06-1799.00100.00109.000.00-1025729.88%
GOOGL220916P024000002021-09-16 11:20AM EDT2022-09-16124.20133.60142.500.00-22229.74%
GOOGL230120P024000002021-09-17 10:57AM EDT2023-01-20166.99171.90181.50+4.39+2.70%2034229.36%
GOOGL230616P024000002021-09-10 11:00AM EDT2023-06-16197.70210.30227.500.00-12729.51%