Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2400.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 392.00 | -39.50 | -9.15% | 2 | 703 | 2022-01-21 | 0.78 | -0.22 | -22.00% | 137 | 934 |
| 406.94 | 0.00 | - | 1 | 8 | 2022-01-28 | 3.31 | +0.95 | +40.25% | 58 | 96 |
| 410.86 | 0.00 | - | 1 | 1 | 2022-02-04 | 8.30 | -0.50 | -5.68% | 5 | 53 |
| 416.97 | 0.00 | - | 1 | 1 | 2022-02-11 | 11.47 | +3.17 | +38.19% | 1 | 52 |
| 414.05 | -3.49 | -0.84% | 2 | 19 | 2022-02-18 | 13.30 | -0.68 | -4.86% | 89 | 801 |
| - | - | - | - | - | 2022-02-25 | 16.46 | -1.35 | -7.58% | 10 | 9 |
| 450.00 | 0.00 | - | 1 | 32 | 2022-03-18 | 24.98 | -2.42 | -8.83% | 5 | 267 |
| 402.00 | 0.00 | - | 1 | 10 | 2022-04-14 | 36.50 | 0.00 | - | 103 | 151 |
| 450.27 | 0.00 | - | 1 | 192 | 2022-06-17 | 67.80 | +2.10 | +3.20% | 2 | 507 |
| - | - | - | - | - | 2022-07-15 | 65.00 | 0.00 | - | 1 | 2 |
| 511.05 | +35.71 | +7.51% | 1 | 224 | 2022-09-16 | 96.00 | 0.00 | - | 15 | 282 |
| 552.54 | -1.77 | -0.32% | 1 | 388 | 2023-01-20 | 142.46 | +12.26 | +9.42% | 4 | 651 |
| 585.10 | -2.00 | -0.34% | 2 | 7 | 2023-03-17 | 159.60 | 0.00 | - | 2 | 53 |
| 646.75 | 0.00 | - | 1 | 81 | 2023-06-16 | 212.30 | 0.00 | - | 17 | 88 |
| 693.00 | 0.00 | - | 2 | 26 | 2024-01-19 | 222.00 | 0.00 | - | 2 | 151 |
© 2022 Yahoo. Todos los derechos reservados.
