Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2400.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.90 | -69.23% | 1,168 | 2,119 | 2022-07-01 | 161.73 | +7.95 | +5.17% | 5 | 61 |
| 5.18 | -1.82 | -26.00% | 226 | 409 | 2022-07-08 | 106.32 | 0.00 | - | 5 | 18 |
| 16.90 | -1.85 | -9.87% | 358 | 1,993 | 2022-07-15 | 176.73 | +4.93 | +2.87% | 6 | 180 |
| 26.80 | -5.40 | -16.77% | 70 | 176 | 2022-07-22 | 201.45 | +22.45 | +12.54% | 10 | 58 |
| 47.57 | -9.43 | -16.54% | 117 | 109 | 2022-07-29 | 159.19 | 0.00 | - | 1 | 2 |
| 52.65 | -23.53 | -30.89% | 5 | 7 | 2022-08-05 | - | - | - | - | - |
| 69.00 | -6.90 | -9.09% | 13 | 963 | 2022-08-19 | 223.86 | +2.94 | +1.33% | 1 | 1,175 |
| 90.00 | -9.00 | -9.09% | 10 | 520 | 2022-09-16 | 213.27 | 0.00 | - | 12 | 787 |
| 124.00 | -1.90 | -1.51% | 1 | 127 | 2022-10-21 | 220.70 | 0.00 | - | 4 | 124 |
| 138.60 | -41.90 | -23.21% | 1 | 57 | 2022-11-18 | 270.60 | 0.00 | - | 2 | 82 |
| 162.40 | -2.60 | -1.58% | 2 | 56 | 2022-12-16 | 285.50 | 0.00 | - | 1 | 47 |
| 168.50 | -8.10 | -4.59% | 5 | 439 | 2023-01-20 | 302.50 | 0.00 | - | 15 | 577 |
| 212.20 | 0.00 | - | 2 | 35 | 2023-03-17 | 282.06 | 0.00 | - | 1 | 149 |
| 250.00 | -11.00 | -4.21% | 1 | 95 | 2023-06-16 | 344.12 | 0.00 | - | 2 | 175 |
| 312.50 | 0.00 | - | 18 | 42 | 2023-09-15 | 369.61 | 0.00 | - | 2 | 10 |
| 398.70 | 0.00 | - | 2 | 230 | 2024-01-19 | 386.23 | 0.00 | - | 3 | 218 |
| 449.70 | 0.00 | - | - | 1 | 2024-06-21 | 395.01 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. Todos los derechos reservados.
