Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2410.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02410000 | 2022-05-27 3:57PM EDT | 2022-06-03 | 1.64 | 1.05 | 9.70 | +0.89 | +118.67% | 13 | 44 | 49.08% |
| GOOGL220610C02410000 | 2022-05-27 1:50PM EDT | 2022-06-10 | 5.70 | 5.70 | 12.00 | +2.37 | +71.17% | 5 | 32 | 35.70% |
| GOOGL220617C02410000 | 2022-05-27 3:42PM EDT | 2022-06-17 | 13.10 | 14.20 | 16.50 | +7.50 | +133.93% | 11 | 134 | 32.15% |
| GOOGL220624C02410000 | 2022-05-23 12:10PM EDT | 2022-06-24 | 26.50 | 16.50 | 25.30 | 0.00 | - | 1 | 2 | 32.72% |
| GOOGL220701C02410000 | 2022-05-25 11:12AM EDT | 2022-07-01 | 14.20 | 23.50 | 31.20 | 0.00 | - | 1 | 2 | 31.93% |
| GOOGL220715C02410000 | 2022-05-27 11:17AM EDT | 2022-07-15 | 38.57 | 40.60 | 45.30 | +14.07 | +57.43% | 1 | 63 | 32.08% |
| GOOGL220916C02410000 | 2022-05-20 3:48PM EDT | 2022-09-16 | 83.00 | 101.30 | 109.90 | 0.00 | - | 2 | 1 | 35.21% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02410000 | 2022-05-17 11:40AM EDT | 2022-06-03 | 119.64 | 158.80 | 173.00 | 0.00 | - | - | 4 | 48.50% |
| GOOGL220617P02410000 | 2022-05-23 2:26PM EDT | 2022-06-17 | 195.52 | 171.50 | 185.50 | 0.00 | - | 10 | 122 | 35.79% |
| GOOGL220624P02410000 | 2022-05-13 12:18PM EDT | 2022-06-24 | 146.52 | 176.00 | 191.00 | 0.00 | - | 1 | 1 | 33.81% |
| GOOGL220701P02410000 | 2022-05-17 12:34PM EDT | 2022-07-01 | 152.75 | 182.80 | 197.50 | 0.00 | - | - | 10 | 33.13% |
| GOOGL220715P02410000 | 2022-05-10 9:40AM EDT | 2022-07-15 | 200.77 | 195.70 | 210.50 | 0.00 | - | 1 | 19 | 32.64% |
| GOOGL220916P02410000 | 2022-04-28 10:16AM EDT | 2022-09-16 | 247.90 | 252.30 | 265.60 | 0.00 | - | 1 | 2 | 33.55% |
© 2022 Yahoo. Todos los derechos reservados.
