U.S. markets open in 6 hours 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2450.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C024500002021-06-17 3:59PM EDT2021-06-184.500.000.000.00-5,39103.13%
GOOGL210625C024500002021-06-17 3:59PM EDT2021-06-2521.300.000.000.00-59100.78%
GOOGL210702C024500002021-06-17 2:50PM EDT2021-07-0236.000.000.000.00-4700.78%
GOOGL210709C024500002021-06-17 1:59PM EDT2021-07-0942.120.000.000.00-1000.78%
GOOGL210716C024500002021-06-17 3:56PM EDT2021-07-1646.580.000.000.00-27500.39%
GOOGL210723C024500002021-06-16 3:19PM EDT2021-07-2361.200.000.000.00-100.39%
GOOGL210730C024500002021-06-17 3:25PM EDT2021-07-3081.250.000.000.00-4400.39%
GOOGL210820C024500002021-06-17 2:08PM EDT2021-08-2098.200.000.000.00-3900.39%
GOOGL210917C024500002021-06-17 3:17PM EDT2021-09-17116.300.000.000.00-1500.20%
GOOGL211015C024500002021-06-17 2:10PM EDT2021-10-15134.050.000.000.00-7800.20%
GOOGL211217C024500002021-06-17 3:04PM EDT2021-12-17172.470.000.000.00-2800.20%
GOOGL220121C024500002021-06-17 3:04PM EDT2022-01-21189.270.000.000.00-2700.20%
GOOGL220318C024500002021-06-03 10:11AM EDT2022-03-18177.900.000.000.00-100.20%
GOOGL220617C024500002021-06-17 3:17PM EDT2022-06-17264.040.000.000.00-400.10%
GOOGL220916C024500002021-06-14 11:21AM EDT2022-09-16291.400.000.000.00-100.10%
GOOGL230120C024500002021-06-10 2:22PM EDT2023-01-20336.800.000.000.00-200.10%
GOOGL230616C024500002021-06-17 10:58AM EDT2023-06-16385.000.000.000.00-200.10%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P024500002021-06-17 3:25PM EDT2021-06-1815.990.000.000.00-9200.00%
GOOGL210625P024500002021-06-17 3:52PM EDT2021-06-2535.280.000.000.00-6900.00%
GOOGL210702P024500002021-06-17 3:15PM EDT2021-07-0241.200.000.000.00-1600.00%
GOOGL210709P024500002021-06-08 12:14PM EDT2021-07-0980.760.000.000.00--00.00%
GOOGL210716P024500002021-06-17 2:05PM EDT2021-07-1655.400.000.000.00-800.00%
GOOGL210723P024500002021-06-15 10:01AM EDT2021-07-2367.700.000.000.00--00.00%
GOOGL210730P024500002021-06-17 11:49AM EDT2021-07-3095.000.000.000.00-300.00%
GOOGL210820P024500002021-06-17 1:47PM EDT2021-08-20101.140.000.000.00-1100.00%
GOOGL210917P024500002021-06-17 12:29PM EDT2021-09-17131.400.000.000.00-2700.00%
GOOGL211015P024500002021-06-17 2:39PM EDT2021-10-15135.970.000.000.00-200.00%
GOOGL211217P024500002021-06-17 11:34AM EDT2021-12-17173.650.000.000.00-500.00%
GOOGL220121P024500002021-06-17 11:34AM EDT2022-01-21193.200.000.000.00-500.00%
GOOGL220318P024500002021-06-03 9:54AM EDT2022-03-18277.800.000.000.00-100.00%
GOOGL220617P024500002021-05-26 1:27PM EDT2022-06-17290.780.000.000.00-400.00%
GOOGL230120P024500002021-06-17 2:25PM EDT2023-01-20328.560.000.000.00-2300.00%
GOOGL230616P024500002021-06-15 12:36PM EDT2023-06-16361.000.000.000.00-100.00%