Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2450.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02450000 | 2022-05-19 3:56PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| GOOGL220527C02450000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 0.89 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GOOGL220603C02450000 | 2022-05-19 3:25PM EDT | 2022-06-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GOOGL220610C02450000 | 2022-05-19 3:59PM EDT | 2022-06-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOGL220617C02450000 | 2022-05-19 3:52PM EDT | 2022-06-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| GOOGL220624C02450000 | 2022-05-19 2:29PM EDT | 2022-06-24 | 18.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220715C02450000 | 2022-05-19 3:55PM EDT | 2022-07-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GOOGL220916C02450000 | 2022-05-19 1:32PM EDT | 2022-09-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL221021C02450000 | 2022-05-18 1:39PM EDT | 2022-10-21 | 130.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL221118C02450000 | 2022-05-18 11:55AM EDT | 2022-11-18 | 150.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOGL221216C02450000 | 2022-05-18 3:40PM EDT | 2022-12-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230120C02450000 | 2022-05-19 3:55PM EDT | 2023-01-20 | 155.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL230317C02450000 | 2022-05-19 2:02PM EDT | 2023-03-17 | 185.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C02450000 | 2022-05-17 12:35PM EDT | 2023-06-16 | 241.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL240119C02450000 | 2022-05-19 9:42AM EDT | 2024-01-19 | 326.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02450000 | 2022-05-19 3:36PM EDT | 2022-05-20 | 239.92 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| GOOGL220527P02450000 | 2022-05-19 1:01PM EDT | 2022-05-27 | 229.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220603P02450000 | 2022-05-17 11:37AM EDT | 2022-06-03 | 148.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220610P02450000 | 2022-05-16 11:45AM EDT | 2022-06-10 | 185.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P02450000 | 2022-05-19 12:14PM EDT | 2022-06-17 | 224.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220624P02450000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 201.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715P02450000 | 2022-05-19 1:13PM EDT | 2022-07-15 | 271.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P02450000 | 2022-05-18 2:28PM EDT | 2022-09-16 | 301.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P02450000 | 2022-05-04 10:35AM EDT | 2022-10-21 | 277.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221118P02450000 | 2022-04-26 9:50AM EDT | 2022-11-18 | 273.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216P02450000 | 2022-05-18 12:19PM EDT | 2022-12-16 | 328.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P02450000 | 2022-05-17 1:30PM EDT | 2023-01-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL230317P02450000 | 2022-05-13 1:27PM EDT | 2023-03-17 | 370.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P02450000 | 2022-05-17 2:08PM EDT | 2023-06-16 | 343.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P02450000 | 2022-05-12 9:34AM EDT | 2024-01-19 | 453.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
