U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2450.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924C024500002021-09-07 3:43PM EDT2021-09-24435.18360.20376.500.00--158.12%
GOOGL211015C024500002021-09-17 2:29PM EDT2021-10-15375.35368.30384.50-25.50-6.36%157243.66%
GOOGL211022C024500002021-09-10 3:47PM EDT2021-10-22380.93370.00387.000.00-1140.42%
GOOGL211119C024500002021-09-17 10:40AM EDT2021-11-19416.62392.70397.90-5.38-1.27%32534.33%
GOOGL211217C024500002021-09-15 1:34PM EDT2021-12-17450.50401.10411.400.00-116232.47%
GOOGL220121C024500002021-09-16 10:53AM EDT2022-01-21455.15416.90426.100.00-426530.90%
GOOGL220318C024500002021-09-09 12:05PM EDT2022-03-18500.38443.30458.700.00-608531.33%
GOOGL220617C024500002021-08-25 5:20PM EDT2022-06-17440.47483.50500.300.00-1031.01%
GOOGL220916C024500002021-09-16 12:19PM EDT2022-09-16560.44518.50536.500.00-12630.78%
GOOGL230120C024500002021-09-17 10:24AM EDT2023-01-20590.70564.00582.00-28.24-4.56%42430.67%
GOOGL230616C024500002021-09-01 3:10PM EDT2023-06-16686.00615.70633.800.00-1930.97%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924P024500002021-09-17 3:57PM EDT2021-09-241.150.951.60+0.40+53.33%407652.67%
GOOGL211001P024500002021-09-17 3:59PM EDT2021-10-013.563.103.80+1.16+48.33%13843.11%
GOOGL211008P024500002021-09-16 2:25PM EDT2021-10-083.905.106.400.00-11338.70%
GOOGL211015P024500002021-09-17 3:54PM EDT2021-10-158.137.708.60+2.96+57.25%5675835.64%
GOOGL211029P024500002021-09-16 3:08PM EDT2021-10-2913.2017.3020.900.00-3836.77%
GOOGL211119P024500002021-09-17 2:06PM EDT2021-11-1926.3025.6028.60+6.50+32.83%79633.08%
GOOGL211217P024500002021-09-17 1:42PM EDT2021-12-1733.0036.0038.10+3.34+11.26%121430.39%
GOOGL220121P024500002021-09-17 11:13AM EDT2022-01-2145.2050.5052.50+3.20+7.62%118329.22%
GOOGL220318P024500002021-09-13 11:39AM EDT2022-03-1876.2776.3081.000.00-12729.38%
GOOGL220617P024500002021-09-17 3:30PM EDT2022-06-17117.30114.30120.00+11.30+10.66%829229.20%
GOOGL220916P024500002021-09-16 10:33AM EDT2022-09-16134.60147.90157.200.00-122329.37%
GOOGL230120P024500002021-09-17 10:27AM EDT2023-01-20179.10186.00197.50+5.20+2.99%97329.02%
GOOGL230616P024500002021-09-15 3:46PM EDT2023-06-16210.82226.20242.900.00-11129.05%