U.S. markets open in 4 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,244.00 +36.32 (+1.65%)
Antes de la apertura del mercado: 04:31AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2450.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C024500002022-05-19 3:56PM EDT2022-05-200.050.000.000.00-126050.00%
GOOGL220527C024500002022-05-19 3:59PM EDT2022-05-270.890.000.000.00-70012.50%
GOOGL220603C024500002022-05-19 3:25PM EDT2022-06-033.400.000.000.00-52012.50%
GOOGL220610C024500002022-05-19 3:59PM EDT2022-06-107.200.000.000.00-1706.25%
GOOGL220617C024500002022-05-19 3:52PM EDT2022-06-1712.600.000.000.00-6406.25%
GOOGL220624C024500002022-05-19 2:29PM EDT2022-06-2418.190.000.000.00-306.25%
GOOGL220715C024500002022-05-19 3:55PM EDT2022-07-1533.800.000.000.00-4206.25%
GOOGL220916C024500002022-05-19 1:32PM EDT2022-09-1690.000.000.000.00-503.13%
GOOGL221021C024500002022-05-18 1:39PM EDT2022-10-21130.800.000.000.00-103.13%
GOOGL221118C024500002022-05-18 11:55AM EDT2022-11-18150.400.000.000.00-1103.13%
GOOGL221216C024500002022-05-18 3:40PM EDT2022-12-16165.000.000.000.00-303.13%
GOOGL230120C024500002022-05-19 3:55PM EDT2023-01-20155.600.000.000.00-603.13%
GOOGL230317C024500002022-05-19 2:02PM EDT2023-03-17185.900.000.000.00-101.56%
GOOGL230616C024500002022-05-17 12:35PM EDT2023-06-16241.610.000.000.00-101.56%
GOOGL240119C024500002022-05-19 9:42AM EDT2024-01-19326.930.000.000.00-101.56%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P024500002022-05-19 3:36PM EDT2022-05-20239.920.000.000.00-14100.00%
GOOGL220527P024500002022-05-19 1:01PM EDT2022-05-27229.920.000.000.00-100.00%
GOOGL220603P024500002022-05-17 11:37AM EDT2022-06-03148.900.000.000.00-200.00%
GOOGL220610P024500002022-05-16 11:45AM EDT2022-06-10185.250.000.000.00-100.00%
GOOGL220617P024500002022-05-19 12:14PM EDT2022-06-17224.000.000.000.00-300.00%
GOOGL220624P024500002022-05-16 12:01AM EDT2022-06-24201.190.000.000.00--00.00%
GOOGL220715P024500002022-05-19 1:13PM EDT2022-07-15271.590.000.000.00-100.00%
GOOGL220916P024500002022-05-18 2:28PM EDT2022-09-16301.360.000.000.00-100.00%
GOOGL221021P024500002022-05-04 10:35AM EDT2022-10-21277.960.000.000.00-100.00%
GOOGL221118P024500002022-04-26 9:50AM EDT2022-11-18273.360.000.000.00--00.00%
GOOGL221216P024500002022-05-18 12:19PM EDT2022-12-16328.530.000.000.00-100.00%
GOOGL230120P024500002022-05-17 1:30PM EDT2023-01-20300.000.000.000.00-2200.00%
GOOGL230317P024500002022-05-13 1:27PM EDT2023-03-17370.540.000.000.00-100.00%
GOOGL230616P024500002022-05-17 2:08PM EDT2023-06-16343.860.000.000.00-100.00%
GOOGL240119P024500002022-05-12 9:34AM EDT2024-01-19453.000.000.000.00-100.00%