Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:2450.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02450000 | 2021-09-07 3:43PM EDT | 2021-09-24 | 435.18 | 360.20 | 376.50 | 0.00 | - | - | 1 | 58.12% |
| GOOGL211015C02450000 | 2021-09-17 2:29PM EDT | 2021-10-15 | 375.35 | 368.30 | 384.50 | -25.50 | -6.36% | 1 | 572 | 43.66% |
| GOOGL211022C02450000 | 2021-09-10 3:47PM EDT | 2021-10-22 | 380.93 | 370.00 | 387.00 | 0.00 | - | 1 | 1 | 40.42% |
| GOOGL211119C02450000 | 2021-09-17 10:40AM EDT | 2021-11-19 | 416.62 | 392.70 | 397.90 | -5.38 | -1.27% | 3 | 25 | 34.33% |
| GOOGL211217C02450000 | 2021-09-15 1:34PM EDT | 2021-12-17 | 450.50 | 401.10 | 411.40 | 0.00 | - | 1 | 162 | 32.47% |
| GOOGL220121C02450000 | 2021-09-16 10:53AM EDT | 2022-01-21 | 455.15 | 416.90 | 426.10 | 0.00 | - | 4 | 265 | 30.90% |
| GOOGL220318C02450000 | 2021-09-09 12:05PM EDT | 2022-03-18 | 500.38 | 443.30 | 458.70 | 0.00 | - | 60 | 85 | 31.33% |
| GOOGL220617C02450000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 440.47 | 483.50 | 500.30 | 0.00 | - | 1 | 0 | 31.01% |
| GOOGL220916C02450000 | 2021-09-16 12:19PM EDT | 2022-09-16 | 560.44 | 518.50 | 536.50 | 0.00 | - | 1 | 26 | 30.78% |
| GOOGL230120C02450000 | 2021-09-17 10:24AM EDT | 2023-01-20 | 590.70 | 564.00 | 582.00 | -28.24 | -4.56% | 4 | 24 | 30.67% |
| GOOGL230616C02450000 | 2021-09-01 3:10PM EDT | 2023-06-16 | 686.00 | 615.70 | 633.80 | 0.00 | - | 1 | 9 | 30.97% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02450000 | 2021-09-17 3:57PM EDT | 2021-09-24 | 1.15 | 0.95 | 1.60 | +0.40 | +53.33% | 40 | 76 | 52.67% |
| GOOGL211001P02450000 | 2021-09-17 3:59PM EDT | 2021-10-01 | 3.56 | 3.10 | 3.80 | +1.16 | +48.33% | 1 | 38 | 43.11% |
| GOOGL211008P02450000 | 2021-09-16 2:25PM EDT | 2021-10-08 | 3.90 | 5.10 | 6.40 | 0.00 | - | 1 | 13 | 38.70% |
| GOOGL211015P02450000 | 2021-09-17 3:54PM EDT | 2021-10-15 | 8.13 | 7.70 | 8.60 | +2.96 | +57.25% | 56 | 758 | 35.64% |
| GOOGL211029P02450000 | 2021-09-16 3:08PM EDT | 2021-10-29 | 13.20 | 17.30 | 20.90 | 0.00 | - | 3 | 8 | 36.77% |
| GOOGL211119P02450000 | 2021-09-17 2:06PM EDT | 2021-11-19 | 26.30 | 25.60 | 28.60 | +6.50 | +32.83% | 7 | 96 | 33.08% |
| GOOGL211217P02450000 | 2021-09-17 1:42PM EDT | 2021-12-17 | 33.00 | 36.00 | 38.10 | +3.34 | +11.26% | 1 | 214 | 30.39% |
| GOOGL220121P02450000 | 2021-09-17 11:13AM EDT | 2022-01-21 | 45.20 | 50.50 | 52.50 | +3.20 | +7.62% | 1 | 183 | 29.22% |
| GOOGL220318P02450000 | 2021-09-13 11:39AM EDT | 2022-03-18 | 76.27 | 76.30 | 81.00 | 0.00 | - | 1 | 27 | 29.38% |
| GOOGL220617P02450000 | 2021-09-17 3:30PM EDT | 2022-06-17 | 117.30 | 114.30 | 120.00 | +11.30 | +10.66% | 8 | 292 | 29.20% |
| GOOGL220916P02450000 | 2021-09-16 10:33AM EDT | 2022-09-16 | 134.60 | 147.90 | 157.20 | 0.00 | - | 12 | 23 | 29.37% |
| GOOGL230120P02450000 | 2021-09-17 10:27AM EDT | 2023-01-20 | 179.10 | 186.00 | 197.50 | +5.20 | +2.99% | 9 | 73 | 29.02% |
| GOOGL230616P02450000 | 2021-09-15 3:46PM EDT | 2023-06-16 | 210.82 | 226.20 | 242.90 | 0.00 | - | 1 | 11 | 29.05% |
© 2021 Verizon Media. Todos los derechos reservados.
