Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EDT. Mercado abierto.
Golpe:2450.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.72 | +150.00% | 503 | 306 | 2022-07-08 | 180.40 | 0.00 | - | 4 | 7 |
| 17.82 | +8.32 | +87.58% | 730 | 1,891 | 2022-07-15 | 125.12 | -26.23 | -17.33% | 1 | 222 |
| 64.80 | +24.60 | +61.19% | 26 | 51 | 2022-07-29 | 322.93 | 0.00 | - | 1 | 2 |
| 72.00 | +48.00 | +200.00% | 3 | 5 | 2022-08-05 | - | - | - | - | - |
| 81.70 | +15.70 | +23.79% | 11 | 89 | 2022-08-19 | 252.22 | 0.00 | - | 10 | 14 |
| 112.54 | +22.77 | +25.36% | 6 | 165 | 2022-09-16 | 269.00 | 0.00 | - | 1 | 303 |
| 138.24 | +22.94 | +19.90% | 5 | 90 | 2022-10-21 | 348.20 | 0.00 | - | 4 | 52 |
| 170.00 | +27.76 | +19.52% | 2 | 67 | 2022-11-18 | 255.92 | -15.28 | -5.63% | 1 | 55 |
| 153.82 | 0.00 | - | 4 | 26 | 2022-12-16 | 377.70 | 0.00 | - | 3 | 34 |
| 207.00 | +34.00 | +19.65% | 1 | 182 | 2023-01-20 | 308.70 | 0.00 | - | 1 | 366 |
| 213.00 | 0.00 | - | 10 | 72 | 2023-03-17 | 407.00 | 0.00 | - | 4 | 134 |
| 208.47 | 0.00 | - | 1 | 39 | 2023-06-16 | 353.10 | 0.00 | - | 1 | 43 |
| 281.46 | 0.00 | - | 2 | 30 | 2023-09-15 | 448.38 | 0.00 | - | 2 | 10 |
| 367.94 | +36.48 | +11.01% | 2 | 104 | 2024-01-19 | 414.38 | 0.00 | - | 2 | 90 |
| 328.55 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
