Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2450.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.30 | 0.00 | - | 1 | 266 | 2022-01-21 | 1.05 | -0.40 | -27.59% | 164 | 675 |
| - | - | - | - | - | 2022-01-28 | 4.00 | +0.66 | +19.76% | 1 | 24 |
| 398.65 | 0.00 | - | 2 | 2 | 2022-02-04 | 10.65 | -1.82 | -14.60% | 1 | 19 |
| - | - | - | - | - | 2022-02-11 | 16.00 | +5.10 | +46.79% | 5 | 22 |
| - | - | - | - | - | 2022-02-25 | 30.20 | 0.00 | - | 1 | 7 |
| 528.10 | 0.00 | - | 1 | 80 | 2022-03-18 | 31.82 | +6.22 | +24.30% | 52 | 113 |
| 361.21 | 0.00 | - | 1 | 2 | 2022-04-14 | 35.99 | 0.00 | - | 1 | 12 |
| 421.80 | -34.30 | -7.52% | 1 | 101 | 2022-06-17 | 78.30 | +2.10 | +2.76% | 1 | 481 |
| - | - | - | - | - | 2022-07-15 | 104.10 | 0.00 | - | - | 1 |
| 555.00 | 0.00 | - | 1 | 27 | 2022-09-16 | 101.00 | 0.00 | - | 2 | 156 |
| 496.45 | 0.00 | - | 2 | 27 | 2023-01-20 | 152.60 | 0.00 | - | 1 | 210 |
| 511.40 | 0.00 | - | 1 | 9 | 2023-03-17 | 201.70 | 0.00 | - | 1 | 88 |
| 666.32 | 0.00 | - | 1 | 10 | 2023-06-16 | 179.00 | 0.00 | - | 1 | 12 |
| 769.90 | 0.00 | - | 1 | 4 | 2024-01-19 | 259.00 | 0.00 | - | 4 | 33 |
© 2022 Yahoo. Todos los derechos reservados.
