Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2470.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02470000 | 2022-05-27 3:46PM EDT | 2022-06-03 | 0.60 | 0.60 | 1.15 | 0.00 | - | 67 | 45 | 38.17% |
| GOOGL220610C02470000 | 2022-05-27 10:33AM EDT | 2022-06-10 | 2.25 | 2.55 | 3.40 | +0.79 | +54.11% | 12 | 29 | 31.74% |
| GOOGL220617C02470000 | 2022-05-27 3:35PM EDT | 2022-06-17 | 7.21 | 6.30 | 11.70 | +3.81 | +112.06% | 69 | 52 | 34.93% |
| GOOGL220624C02470000 | 2022-05-26 1:01PM EDT | 2022-06-24 | 5.91 | 7.00 | 14.40 | 0.00 | - | 15 | 15 | 32.05% |
| GOOGL220715C02470000 | 2022-05-27 3:44PM EDT | 2022-07-15 | 27.10 | 23.20 | 31.90 | +11.20 | +70.44% | 60 | 37 | 32.04% |
| GOOGL220916C02470000 | 2022-05-27 3:47PM EDT | 2022-09-16 | 80.42 | 82.80 | 90.60 | -121.38 | -60.15% | 6 | 2 | 34.94% |
| GOOGL221216C02470000 | 2022-05-27 3:49PM EDT | 2022-12-16 | 134.85 | 132.60 | 146.80 | +0.25 | +0.19% | 2 | 7 | 34.75% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02470000 | 2022-05-26 10:15AM EDT | 2022-06-03 | 325.82 | 215.50 | 234.00 | 0.00 | - | 4 | 3 | 61.50% |
| GOOGL220610P02470000 | 2022-05-23 9:34AM EDT | 2022-06-10 | 291.50 | 218.80 | 236.00 | 0.00 | - | 1 | 11 | 44.03% |
| GOOGL220617P02470000 | 2022-05-24 3:57PM EDT | 2022-06-17 | 353.85 | 223.20 | 240.10 | 0.00 | - | 1 | 24 | 38.88% |
| GOOGL220715P02470000 | 2022-05-11 3:56PM EDT | 2022-07-15 | 262.28 | 241.70 | 258.50 | 0.00 | - | 3 | 8 | 33.24% |
| GOOGL220916P02470000 | 2022-05-23 1:59PM EDT | 2022-09-16 | 312.50 | 290.50 | 307.70 | 0.00 | - | 3 | 4 | 33.51% |
© 2022 Yahoo. Todos los derechos reservados.
