Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.94 -1.97 (-0.08 %)
Fuera de horario: 05:59PM EDT
Fuera de horario: 05:59PM EDT
Golpe:2500.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02500000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 4.70 | 4.50 | 4.80 | +1.10 | +30.56% | 3,100 | 2,683 | 18.40% |
| GOOGL210625C02500000 | 2021-06-14 3:57PM EDT | 2021-06-25 | 12.73 | 12.00 | 13.50 | +2.63 | +26.04% | 395 | 493 | 18.40% |
| GOOGL210702C02500000 | 2021-06-14 3:45PM EDT | 2021-07-02 | 19.24 | 18.70 | 22.10 | +3.91 | +25.51% | 60 | 117 | 19.04% |
| GOOGL210709C02500000 | 2021-06-14 12:43PM EDT | 2021-07-09 | 19.21 | 23.90 | 30.80 | -0.79 | -3.95% | 2 | 47 | 19.90% |
| GOOGL210716C02500000 | 2021-06-14 3:59PM EDT | 2021-07-16 | 33.00 | 32.70 | 34.10 | +4.00 | +13.79% | 108 | 1,237 | 18.86% |
| GOOGL210723C02500000 | 2021-06-14 3:48PM EDT | 2021-07-23 | 38.18 | 38.40 | 43.80 | +3.62 | +10.47% | 7 | 13 | 20.27% |
| GOOGL210730C02500000 | 2021-06-14 3:38PM EDT | 2021-07-30 | 59.30 | 55.50 | 62.50 | +4.80 | +8.81% | 8 | 3 | 24.18% |
| GOOGL210820C02500000 | 2021-06-14 3:57PM EDT | 2021-08-20 | 77.16 | 76.40 | 79.10 | +7.26 | +10.39% | 73 | 856 | 24.09% |
| GOOGL210917C02500000 | 2021-06-14 3:29PM EDT | 2021-09-17 | 96.00 | 91.50 | 96.50 | +7.50 | +8.47% | 13 | 413 | 23.78% |
| GOOGL211015C02500000 | 2021-06-14 2:29PM EDT | 2021-10-15 | 102.60 | 104.00 | 113.70 | +1.50 | +1.48% | 27 | 260 | 23.95% |
| GOOGL211217C02500000 | 2021-06-14 9:36AM EDT | 2021-12-17 | 143.41 | 146.00 | 155.60 | -5.89 | -3.95% | 2 | 88 | 25.50% |
| GOOGL220121C02500000 | 2021-06-14 3:05PM EDT | 2022-01-21 | 165.00 | 163.50 | 173.50 | +3.33 | +2.06% | 15 | 497 | 25.75% |
| GOOGL220617C02500000 | 2021-06-11 2:58PM EDT | 2022-06-17 | 231.00 | 233.00 | 244.50 | 0.00 | - | 7 | 66 | 27.20% |
| GOOGL220916C02500000 | 2021-06-07 9:48AM EDT | 2022-09-16 | 268.10 | 269.00 | 281.20 | +13.75 | +5.41% | 1 | 70 | 27.72% |
| GOOGL230120C02500000 | 2021-06-10 2:21PM EDT | 2023-01-20 | 312.18 | 315.70 | 333.50 | 0.00 | - | 50 | 296 | 28.81% |
| GOOGL230616C02500000 | 2021-06-14 9:43AM EDT | 2023-06-16 | 357.50 | 361.50 | 379.50 | -5.70 | -1.57% | 1 | 62 | 29.11% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02500000 | 2021-06-11 1:28PM EDT | 2021-06-18 | 72.00 | 54.40 | 61.30 | -7.90 | -9.89% | 2 | 40 | 24.96% |
| GOOGL210625P02500000 | 2021-06-14 12:41PM EDT | 2021-06-25 | 79.45 | 62.00 | 68.50 | -74.35 | -48.34% | 11 | 2 | 20.99% |
| GOOGL210709P02500000 | 2021-06-08 9:44AM EDT | 2021-07-09 | 107.85 | 75.20 | 83.00 | 0.00 | - | - | 1 | 20.36% |
| GOOGL210716P02500000 | 2021-06-14 2:57PM EDT | 2021-07-16 | 92.35 | 82.60 | 89.00 | -4.65 | -4.79% | 5 | 87 | 20.23% |
| GOOGL210723P02500000 | 2021-06-04 3:34PM EDT | 2021-07-23 | 135.60 | 88.00 | 96.50 | 0.00 | - | 1 | 1 | 20.79% |
| GOOGL210730P02500000 | 2021-06-14 12:11AM EDT | 2021-07-30 | 128.80 | 106.70 | 114.90 | 0.00 | - | - | 1 | 24.57% |
| GOOGL210820P02500000 | 2021-06-11 11:54AM EDT | 2021-08-20 | 141.85 | 125.30 | 130.90 | 0.00 | - | 4 | 15 | 24.27% |
| GOOGL210917P02500000 | 2021-06-14 3:35PM EDT | 2021-09-17 | 149.00 | 138.80 | 146.80 | -11.00 | -6.88% | 80 | 5 | 23.63% |
| GOOGL211015P02500000 | 2021-06-14 3:29PM EDT | 2021-10-15 | 165.00 | 154.10 | 163.60 | -6.00 | -3.51% | 7 | 24 | 23.76% |
| GOOGL211217P02500000 | 2021-06-09 9:52AM EDT | 2021-12-17 | 232.00 | 195.00 | 201.50 | 0.00 | - | 2 | 6 | 24.78% |
| GOOGL220121P02500000 | 2021-06-14 3:00PM EDT | 2022-01-21 | 221.10 | 210.40 | 216.40 | -7.50 | -3.28% | 1 | 65 | 24.70% |
| GOOGL220617P02500000 | 2021-06-09 12:24PM EDT | 2022-06-17 | 304.22 | 268.50 | 283.00 | 0.00 | - | 2 | 40 | 25.95% |
| GOOGL230120P02500000 | 2021-06-01 10:56AM EDT | 2023-01-20 | 396.00 | 347.40 | 360.00 | 0.00 | - | 1 | 31 | 26.84% |
| GOOGL230616P02500000 | 2021-06-04 9:49AM EDT | 2023-06-16 | 422.00 | 380.50 | 398.50 | 0.00 | - | 1 | 1 | 26.80% |
© 2021 Verizon Media. Todos los derechos reservados.
