U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2500.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001C025000002021-09-23 2:10PM EDT2021-10-01331.74336.20353.800.00-2572.83%
GOOGL211008C025000002021-08-27 3:25PM EDT2021-10-08393.25338.30353.100.00-3348.55%
GOOGL211015C025000002021-09-24 1:15PM EDT2021-10-15342.33341.00355.60+6.33+1.88%31,97741.69%
GOOGL211119C025000002021-09-24 1:51PM EDT2021-11-19354.05368.30374.00-5.55-1.54%16333.65%
GOOGL211217C025000002021-09-23 3:40PM EDT2021-12-17371.84377.20387.400.00-31,86731.44%
GOOGL220121C025000002021-09-24 3:30PM EDT2022-01-21395.00394.90400.00+10.13+2.63%276929.28%
GOOGL220318C025000002021-09-24 10:10AM EDT2022-03-18424.50426.40434.00+5.50+1.31%18730.02%
GOOGL220617C025000002021-09-21 12:01PM EDT2022-06-17446.00465.60480.300.00-48630.33%
GOOGL220916C025000002021-09-23 3:33PM EDT2022-09-16503.00506.10518.100.00-29530.21%
GOOGL230120C025000002021-09-24 10:02AM EDT2023-01-20553.00553.50568.80-0.13-0.02%529930.51%
GOOGL230616C025000002021-09-23 10:09AM EDT2023-06-16606.80605.00623.000.00-110530.89%
GOOGL240119C025000002021-09-21 1:23PM EDT2024-01-19645.03674.50693.000.00-5931.26%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001P025000002021-09-24 3:39PM EDT2021-10-010.700.200.65-0.29-29.29%5255444.75%
GOOGL211008P025000002021-09-24 3:17PM EDT2021-10-082.902.252.85-1.10-27.50%428238.29%
GOOGL211015P025000002021-09-24 3:41PM EDT2021-10-154.884.605.20-2.22-31.27%622,55034.74%
GOOGL211022P025000002021-09-23 9:41AM EDT2021-10-2211.806.108.300.00-49433.23%
GOOGL211029P025000002021-09-24 1:13PM EDT2021-10-2917.3014.4020.90-2.48-12.54%13538.13%
GOOGL211119P025000002021-09-24 3:34PM EDT2021-11-1925.8324.7026.90-3.77-12.74%1244432.54%
GOOGL211217P025000002021-09-24 3:34PM EDT2021-12-1737.0934.2037.00-4.31-10.41%1048729.67%
GOOGL220121P025000002021-09-24 3:34PM EDT2022-01-2151.3549.1053.20-6.55-11.31%561128.73%
GOOGL220318P025000002021-09-23 9:57AM EDT2022-03-1889.3078.6083.400.00-116328.99%
GOOGL220617P025000002021-09-24 11:27AM EDT2022-06-17127.80118.60125.00-0.20-0.16%224428.96%
GOOGL220916P025000002021-09-22 2:08PM EDT2022-09-16171.32154.20165.100.00-45129.31%
GOOGL230120P025000002021-09-24 1:48PM EDT2023-01-20207.80194.00208.00-2.20-1.05%112629.07%
GOOGL230616P025000002021-09-22 12:32PM EDT2023-06-16261.10237.50255.500.00-12229.14%
GOOGL240119P025000002021-09-24 11:50AM EDT2024-01-19312.00293.00312.00-14.25-4.37%1328.88%