Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:2500.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02500000 | 2021-09-23 2:10PM EDT | 2021-10-01 | 331.74 | 336.20 | 353.80 | 0.00 | - | 2 | 5 | 72.83% |
| GOOGL211008C02500000 | 2021-08-27 3:25PM EDT | 2021-10-08 | 393.25 | 338.30 | 353.10 | 0.00 | - | 3 | 3 | 48.55% |
| GOOGL211015C02500000 | 2021-09-24 1:15PM EDT | 2021-10-15 | 342.33 | 341.00 | 355.60 | +6.33 | +1.88% | 3 | 1,977 | 41.69% |
| GOOGL211119C02500000 | 2021-09-24 1:51PM EDT | 2021-11-19 | 354.05 | 368.30 | 374.00 | -5.55 | -1.54% | 1 | 63 | 33.65% |
| GOOGL211217C02500000 | 2021-09-23 3:40PM EDT | 2021-12-17 | 371.84 | 377.20 | 387.40 | 0.00 | - | 3 | 1,867 | 31.44% |
| GOOGL220121C02500000 | 2021-09-24 3:30PM EDT | 2022-01-21 | 395.00 | 394.90 | 400.00 | +10.13 | +2.63% | 2 | 769 | 29.28% |
| GOOGL220318C02500000 | 2021-09-24 10:10AM EDT | 2022-03-18 | 424.50 | 426.40 | 434.00 | +5.50 | +1.31% | 1 | 87 | 30.02% |
| GOOGL220617C02500000 | 2021-09-21 12:01PM EDT | 2022-06-17 | 446.00 | 465.60 | 480.30 | 0.00 | - | 4 | 86 | 30.33% |
| GOOGL220916C02500000 | 2021-09-23 3:33PM EDT | 2022-09-16 | 503.00 | 506.10 | 518.10 | 0.00 | - | 2 | 95 | 30.21% |
| GOOGL230120C02500000 | 2021-09-24 10:02AM EDT | 2023-01-20 | 553.00 | 553.50 | 568.80 | -0.13 | -0.02% | 5 | 299 | 30.51% |
| GOOGL230616C02500000 | 2021-09-23 10:09AM EDT | 2023-06-16 | 606.80 | 605.00 | 623.00 | 0.00 | - | 1 | 105 | 30.89% |
| GOOGL240119C02500000 | 2021-09-21 1:23PM EDT | 2024-01-19 | 645.03 | 674.50 | 693.00 | 0.00 | - | 5 | 9 | 31.26% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02500000 | 2021-09-24 3:39PM EDT | 2021-10-01 | 0.70 | 0.20 | 0.65 | -0.29 | -29.29% | 52 | 554 | 44.75% |
| GOOGL211008P02500000 | 2021-09-24 3:17PM EDT | 2021-10-08 | 2.90 | 2.25 | 2.85 | -1.10 | -27.50% | 42 | 82 | 38.29% |
| GOOGL211015P02500000 | 2021-09-24 3:41PM EDT | 2021-10-15 | 4.88 | 4.60 | 5.20 | -2.22 | -31.27% | 62 | 2,550 | 34.74% |
| GOOGL211022P02500000 | 2021-09-23 9:41AM EDT | 2021-10-22 | 11.80 | 6.10 | 8.30 | 0.00 | - | 4 | 94 | 33.23% |
| GOOGL211029P02500000 | 2021-09-24 1:13PM EDT | 2021-10-29 | 17.30 | 14.40 | 20.90 | -2.48 | -12.54% | 1 | 35 | 38.13% |
| GOOGL211119P02500000 | 2021-09-24 3:34PM EDT | 2021-11-19 | 25.83 | 24.70 | 26.90 | -3.77 | -12.74% | 12 | 444 | 32.54% |
| GOOGL211217P02500000 | 2021-09-24 3:34PM EDT | 2021-12-17 | 37.09 | 34.20 | 37.00 | -4.31 | -10.41% | 10 | 487 | 29.67% |
| GOOGL220121P02500000 | 2021-09-24 3:34PM EDT | 2022-01-21 | 51.35 | 49.10 | 53.20 | -6.55 | -11.31% | 5 | 611 | 28.73% |
| GOOGL220318P02500000 | 2021-09-23 9:57AM EDT | 2022-03-18 | 89.30 | 78.60 | 83.40 | 0.00 | - | 1 | 163 | 28.99% |
| GOOGL220617P02500000 | 2021-09-24 11:27AM EDT | 2022-06-17 | 127.80 | 118.60 | 125.00 | -0.20 | -0.16% | 2 | 244 | 28.96% |
| GOOGL220916P02500000 | 2021-09-22 2:08PM EDT | 2022-09-16 | 171.32 | 154.20 | 165.10 | 0.00 | - | 4 | 51 | 29.31% |
| GOOGL230120P02500000 | 2021-09-24 1:48PM EDT | 2023-01-20 | 207.80 | 194.00 | 208.00 | -2.20 | -1.05% | 1 | 126 | 29.07% |
| GOOGL230616P02500000 | 2021-09-22 12:32PM EDT | 2023-06-16 | 261.10 | 237.50 | 255.50 | 0.00 | - | 1 | 22 | 29.14% |
| GOOGL240119P02500000 | 2021-09-24 11:50AM EDT | 2024-01-19 | 312.00 | 293.00 | 312.00 | -14.25 | -4.37% | 1 | 3 | 28.88% |
© 2021 Verizon Media. Todos los derechos reservados.
