U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2550.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924C025500002021-09-17 11:51AM EDT2021-09-24285.39261.60277.50-11.05-3.73%11563.08%
GOOGL211001C025500002021-09-10 2:15PM EDT2021-10-01282.35265.30281.200.00-2246.52%
GOOGL211008C025500002021-09-17 9:56AM EDT2021-10-08305.45268.80284.80+5.42+1.81%1140.12%
GOOGL211015C025500002021-09-13 2:23PM EDT2021-10-15300.00273.20283.200.00-422833.55%
GOOGL211022C025500002021-09-13 9:38AM EDT2021-10-22310.30277.20287.700.00-1132.28%
GOOGL211119C025500002021-09-17 2:29PM EDT2021-11-19308.35306.70311.50-19.96-6.08%125231.81%
GOOGL211217C025500002021-09-15 2:50PM EDT2021-12-17375.00317.80326.800.00-15630.11%
GOOGL220121C025500002021-09-17 12:50PM EDT2022-01-21353.14337.70345.20-28.66-7.51%613529.12%
GOOGL220318C025500002021-09-15 12:56PM EDT2022-03-18414.60365.80380.400.00-204329.59%
GOOGL220617C025500002021-09-14 9:30AM EDT2022-06-17458.30412.00430.100.00-110930.08%
GOOGL220916C025500002021-09-02 2:53PM EDT2022-09-16498.83454.30470.000.00-1830.06%
GOOGL230120C025500002021-09-16 12:19PM EDT2023-01-20539.83500.50517.500.00-110129.97%
GOOGL230616C025500002021-09-15 1:12PM EDT2023-06-16609.22555.30571.900.00-21830.34%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924P025500002021-09-17 3:57PM EDT2021-09-242.552.103.20+1.05+70.00%13925946.55%
GOOGL211001P025500002021-09-17 11:29AM EDT2021-10-014.815.306.70+1.21+33.61%23837.21%
GOOGL211008P025500002021-09-16 2:26PM EDT2021-10-086.088.8010.500.00-491033.69%
GOOGL211015P025500002021-09-17 3:54PM EDT2021-10-1513.1412.9013.90+4.52+52.44%12660531.42%
GOOGL211022P025500002021-09-17 10:36AM EDT2021-10-2213.0015.9019.40+1.64+14.44%12131.10%
GOOGL211029P025500002021-09-15 1:27PM EDT2021-10-2921.4627.4030.400.00-41433.21%
GOOGL211119P025500002021-09-17 2:57PM EDT2021-11-1940.1739.0040.90+10.17+33.90%1932230.41%
GOOGL211217P025500002021-09-17 3:11PM EDT2021-12-1753.4051.8055.00+9.90+22.76%518328.74%
GOOGL220121P025500002021-09-17 10:01AM EDT2022-01-2159.7068.6074.80+4.00+7.18%114628.30%
GOOGL220318P025500002021-09-17 3:40PM EDT2022-03-18102.3098.50106.60+6.32+6.58%74428.44%
GOOGL220617P025500002021-09-17 3:24PM EDT2022-06-17146.15144.50152.70+13.05+9.80%911528.75%
GOOGL220916P025500002021-09-17 3:45PM EDT2022-09-16181.60176.70190.40+16.27+9.84%42928.72%
GOOGL230120P025500002021-09-16 2:14PM EDT2023-01-20209.50220.30235.000.00-45428.59%
GOOGL230616P025500002021-09-13 11:33AM EDT2023-06-16270.28265.00280.800.00-1528.50%