U.S. markets open in 5 hours 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2550.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C025500002022-05-19 9:41AM EDT2022-05-200.030.000.000.00-2050.00%
GOOGL220527C025500002022-05-19 3:53PM EDT2022-05-270.200.000.000.00-26025.00%
GOOGL220603C025500002022-05-19 12:45PM EDT2022-06-031.100.000.000.00-2012.50%
GOOGL220610C025500002022-05-19 2:51PM EDT2022-06-102.550.000.000.00-3012.50%
GOOGL220617C025500002022-05-19 3:51PM EDT2022-06-174.610.000.000.00-13012.50%
GOOGL220624C025500002022-05-18 12:30PM EDT2022-06-2413.230.000.000.00-306.25%
GOOGL220715C025500002022-05-19 3:31PM EDT2022-07-1517.420.000.000.00-4406.25%
GOOGL220916C025500002022-05-19 11:56AM EDT2022-09-1667.220.000.000.00-2106.25%
GOOGL221021C025500002022-05-13 9:31AM EDT2022-10-21122.000.000.000.00-103.13%
GOOGL221118C025500002022-05-18 11:30AM EDT2022-11-1896.300.000.000.00-103.13%
GOOGL221216C025500002022-05-04 3:54PM EDT2022-12-16213.100.000.000.00-103.13%
GOOGL230120C025500002022-05-19 9:30AM EDT2023-01-20135.600.000.000.00-103.13%
GOOGL230317C025500002022-05-09 2:54PM EDT2023-03-17191.300.000.000.00-103.13%
GOOGL230616C025500002022-05-18 3:37PM EDT2023-06-16210.000.000.000.00-103.13%
GOOGL240119C025500002022-05-19 11:16AM EDT2024-01-19281.500.000.000.00-101.56%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P025500002022-05-19 10:29AM EDT2022-05-20340.000.000.000.00-300.00%
GOOGL220527P025500002022-05-19 1:01PM EDT2022-05-27329.030.000.000.00-100.00%
GOOGL220603P025500002022-05-19 3:41PM EDT2022-06-03341.150.000.000.00-100.00%
GOOGL220610P025500002022-05-16 12:13AM EDT2022-06-10294.930.000.000.00--00.00%
GOOGL220617P025500002022-05-19 3:26PM EDT2022-06-17338.870.000.000.00-3300.00%
GOOGL220624P025500002022-05-06 11:08AM EDT2022-06-24272.250.000.000.00-1000.00%
GOOGL220715P025500002022-05-16 2:28PM EDT2022-07-15280.050.000.000.00-1100.00%
GOOGL220916P025500002022-05-18 12:05PM EDT2022-09-16355.000.000.000.00-100.00%
GOOGL221021P025500002022-05-19 11:57AM EDT2022-10-21384.400.000.000.00-200.00%
GOOGL221118P025500002022-05-19 1:01PM EDT2022-11-18405.640.000.000.00-100.00%
GOOGL221216P025500002022-05-13 11:03AM EDT2022-12-16369.310.000.000.00-100.00%
GOOGL230120P025500002022-05-18 2:22PM EDT2023-01-20404.990.000.000.00-200.00%
GOOGL230317P025500002022-05-10 12:01PM EDT2023-03-17415.000.000.000.00-400.00%
GOOGL230616P025500002022-05-05 11:35AM EDT2023-06-16465.440.000.000.00-200.00%
GOOGL240119P025500002022-05-19 10:48AM EDT2024-01-19498.000.000.000.00-100.00%