U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2550.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625C025500002021-06-18 3:54PM EDT2021-06-250.630.600.95-2.17-77.50%647623.08%
GOOGL210702C025500002021-06-18 1:04PM EDT2021-07-023.701.253.40-2.75-42.64%277721.11%
GOOGL210709C025500002021-06-18 2:26PM EDT2021-07-096.774.606.30-3.85-36.25%26520.20%
GOOGL210716C025500002021-06-18 3:52PM EDT2021-07-169.548.1010.00-5.72-37.48%35669720.11%
GOOGL210723C025500002021-06-17 3:46PM EDT2021-07-2317.409.5016.40-4.50-20.55%22921.38%
GOOGL210730C025500002021-06-18 3:48PM EDT2021-07-3032.6027.8032.00+2.74+9.18%263125.84%
GOOGL210820C025500002021-06-18 3:42PM EDT2021-08-2045.7641.4045.30-8.27-15.31%1918125.05%
GOOGL210917C025500002021-06-18 3:49PM EDT2021-09-1761.7056.5061.00-9.35-13.16%117824.51%
GOOGL211015C025500002021-06-18 3:46PM EDT2021-10-1575.0071.1076.60-1.30-1.70%45124.51%
GOOGL211217C025500002021-06-17 11:52AM EDT2021-12-17129.70108.40114.900.00-14225.72%
GOOGL220121C025500002021-06-18 3:16PM EDT2022-01-21129.30123.90130.60-15.12-10.47%410825.73%
GOOGL220318C025500002021-06-08 9:37AM EDT2022-03-18171.00153.40160.600.00-241126.61%
GOOGL220617C025500002021-06-11 2:58PM EDT2022-06-17202.70192.80201.00-7.30-3.48%12527.30%
GOOGL220916C025500002021-06-17 11:31AM EDT2022-09-16253.60228.60237.800.00-1227.86%
GOOGL230120C025500002021-06-09 3:30PM EDT2023-01-20295.00272.40283.200.00-14528.40%
GOOGL230616C025500002021-05-18 11:42AM EDT2023-06-16274.00336.50354.500.00--130.65%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625P025500002021-06-15 3:10PM EDT2021-06-25126.00141.50152.000.00--131.47%
GOOGL210702P025500002021-06-17 9:33AM EDT2021-07-02147.00143.50154.00+8.00+5.76%1324.67%
GOOGL210716P025500002021-06-17 2:24PM EDT2021-07-16119.00151.10160.000.00-71321.51%
GOOGL210820P025500002021-06-18 12:58PM EDT2021-08-20177.50184.60192.00+18.50+11.64%31324.75%
GOOGL210917P025500002021-06-17 3:50PM EDT2021-09-17175.50195.70208.800.00-42024.52%
GOOGL211015P025500002021-06-18 3:48PM EDT2021-10-15214.70213.30222.60+23.11+12.06%41324.17%
GOOGL211217P025500002021-05-20 10:18AM EDT2021-12-17349.00249.10258.000.00--125.03%
GOOGL220121P025500002021-06-09 3:07PM EDT2022-01-21273.20263.10272.000.00-5624.87%
GOOGL220617P025500002021-06-18 1:44PM EDT2022-06-17322.50320.50335.50-10.07-3.03%6525.93%
GOOGL230120P025500002021-05-25 3:10PM EDT2023-01-20432.40391.50406.000.00-141626.37%
GOOGL230616P025500002021-04-29 9:41AM EDT2023-06-16463.90455.00473.500.00--128.55%