Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Golpe:2560.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02560000 | 2022-05-20 12:16PM EDT | 2022-05-27 | 0.18 | 0.00 | 0.70 | 0.00 | - | 20 | 157 | 73.24% |
| GOOGL220603C02560000 | 2022-05-12 1:57PM EDT | 2022-06-03 | 7.75 | 0.15 | 0.40 | 0.00 | - | 3 | 27 | 44.85% |
| GOOGL220610C02560000 | 2022-05-24 11:30AM EDT | 2022-06-10 | 0.55 | 0.30 | 0.70 | -0.60 | -52.17% | 2 | 13 | 37.55% |
| GOOGL220617C02560000 | 2022-05-23 2:26PM EDT | 2022-06-17 | 3.45 | 0.95 | 1.30 | 0.00 | - | 26 | 95 | 34.68% |
| GOOGL220624C02560000 | 2022-05-18 12:29PM EDT | 2022-06-24 | 12.40 | 1.60 | 2.10 | 0.00 | - | - | 0 | 32.98% |
| GOOGL220701C02560000 | 2022-05-24 10:42AM EDT | 2022-07-01 | 2.02 | 2.70 | 3.30 | -16.81 | -89.27% | 1 | 1 | 32.25% |
| GOOGL220715C02560000 | 2022-05-24 12:08PM EDT | 2022-07-15 | 6.00 | 6.20 | 6.80 | -10.21 | -62.99% | 2 | 28 | 31.84% |
| GOOGL220916C02560000 | 2022-05-20 9:40AM EDT | 2022-09-16 | 61.60 | 35.20 | 36.60 | 0.00 | - | 3 | 14 | 33.92% |
| GOOGL221216C02560000 | 2022-04-19 2:24PM EDT | 2022-12-16 | 284.62 | 99.10 | 108.80 | 0.00 | - | - | 1 | 39.72% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02560000 | 2022-05-23 12:35PM EDT | 2022-05-27 | 330.00 | 445.20 | 457.10 | 0.00 | - | 1 | 0 | 102.08% |
| GOOGL220603P02560000 | 2022-05-04 2:47PM EDT | 2022-06-03 | 187.61 | 441.70 | 457.70 | 0.00 | - | 1 | 0 | 56.31% |
| GOOGL220610P02560000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 303.73 | 447.30 | 453.40 | 0.00 | - | - | 3 | 52.89% |
| GOOGL220617P02560000 | 2022-05-04 3:47PM EDT | 2022-06-17 | 169.77 | 448.80 | 456.60 | 0.00 | - | 2 | 8 | 49.34% |
| GOOGL220715P02560000 | 2022-05-12 9:39AM EDT | 2022-07-15 | 360.20 | 448.40 | 456.00 | 0.00 | - | 2 | 63 | 33.38% |
| GOOGL220916P02560000 | 2022-04-25 10:31AM EDT | 2022-09-16 | 277.00 | 471.30 | 481.30 | 0.00 | - | - | 1 | 33.01% |
| GOOGL221216P02560000 | 2022-05-12 9:45AM EDT | 2022-12-16 | 442.05 | 506.00 | 521.10 | 0.00 | - | 4 | 4 | 33.22% |
© 2022 Yahoo. Todos los derechos reservados.
