Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,805.67+25.01 (+0.90%)
Al cierre: 4:00p.m. EDT
2,823.06 +17.39 (0.62%)
Antes de la apertura del mercado: 07:58AM EDT
Antes de la apertura del mercado: 07:58AM EDT
Golpe:2560.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02560000 | 2021-09-10 2:15PM EDT | 2021-09-24 | 284.66 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL211001C02560000 | 2021-09-10 2:15PM EDT | 2021-10-01 | 255.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL211119C02560000 | 2021-09-17 11:30AM EDT | 2021-11-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| GOOGL220318C02560000 | 2021-08-23 1:52PM EDT | 2022-03-18 | 369.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02560000 | 2021-09-22 3:35PM EDT | 2021-09-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 90 | 25.00% |
| GOOGL211001P02560000 | 2021-09-22 2:50PM EDT | 2021-10-01 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| GOOGL211008P02560000 | 2021-09-22 11:01AM EDT | 2021-10-08 | 9.46 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 6.25% |
| GOOGL211022P02560000 | 2021-09-22 12:09PM EDT | 2021-10-22 | 20.95 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 6.25% |
| GOOGL211029P02560000 | 2021-09-22 11:08AM EDT | 2021-10-29 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GOOGL211119P02560000 | 2021-09-22 3:44PM EDT | 2021-11-19 | 45.24 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 3.13% |
| GOOGL220318P02560000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 154.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
