Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:2580.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02580000 | 2022-05-18 12:56PM EDT | 2022-05-27 | 0.45 | 0.00 | 0.65 | 0.00 | - | 23 | 21 | 75.83% |
| GOOGL220603C02580000 | 2022-05-23 9:46AM EDT | 2022-06-03 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 46.12% |
| GOOGL220610C02580000 | 2022-05-20 11:47AM EDT | 2022-06-10 | 0.90 | 0.25 | 0.65 | 0.00 | - | 1 | 4 | 38.82% |
| GOOGL220617C02580000 | 2022-05-24 10:44AM EDT | 2022-06-17 | 1.02 | 0.85 | 1.25 | -1.93 | -65.42% | 3 | 36 | 35.95% |
| GOOGL220624C02580000 | 2022-05-19 11:27AM EDT | 2022-06-24 | 8.10 | 1.35 | 1.80 | 0.00 | - | - | 3 | 33.54% |
| GOOGL220715C02580000 | 2022-05-24 10:54AM EDT | 2022-07-15 | 6.00 | 5.60 | 6.30 | -5.80 | -49.15% | 5 | 40 | 32.56% |
| GOOGL220916C02580000 | 2022-05-20 9:40AM EDT | 2022-09-16 | 56.90 | 33.20 | 34.60 | 0.00 | - | 3 | 6 | 34.35% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02580000 | 2022-05-19 11:23AM EDT | 2022-05-27 | 339.32 | 460.60 | 473.20 | 0.00 | - | 3 | 0 | 93.13% |
| GOOGL220603P02580000 | 2022-05-23 3:27PM EDT | 2022-06-03 | 358.60 | 458.20 | 474.60 | 0.00 | - | 1 | 0 | 62.16% |
| GOOGL220610P02580000 | 2022-05-19 9:32AM EDT | 2022-06-10 | 355.00 | 457.60 | 472.60 | 0.00 | - | 1 | 1 | 41.09% |
| GOOGL220617P02580000 | 2022-05-20 10:23AM EDT | 2022-06-17 | 497.13 | 463.10 | 470.20 | +116.18 | +30.50% | 1 | 13 | 0.00% |
| GOOGL220715P02580000 | 2022-05-24 10:26AM EDT | 2022-07-15 | 534.20 | 464.10 | 472.30 | +179.66 | +50.67% | 4 | 92 | 22.94% |
| GOOGL220916P02580000 | 2022-05-13 9:50AM EDT | 2022-09-16 | 361.60 | 484.90 | 494.40 | 0.00 | - | 2 | 4 | 30.19% |
© 2022 Yahoo. Todos los derechos reservados.
