Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Golpe:2590.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02590000 | 2022-05-18 1:24PM EDT | 2022-05-27 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 77.15% |
| GOOGL220603C02590000 | 2022-05-20 12:16PM EDT | 2022-06-03 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 46.92% |
| GOOGL220610C02590000 | 2022-05-12 10:08AM EDT | 2022-06-10 | 13.10 | 0.20 | 0.65 | 0.00 | - | 1 | 91 | 39.48% |
| GOOGL220617C02590000 | 2022-05-23 12:55PM EDT | 2022-06-17 | 2.50 | 0.65 | 1.05 | 0.00 | - | 1 | 30 | 35.68% |
| GOOGL220624C02590000 | 2022-05-18 12:46PM EDT | 2022-06-24 | 10.15 | 1.15 | 1.65 | 0.00 | - | - | 1 | 33.65% |
| GOOGL220715C02590000 | 2022-05-24 9:53AM EDT | 2022-07-15 | 4.31 | 5.00 | 5.60 | -7.51 | -63.54% | 1 | 66 | 32.29% |
| GOOGL220916C02590000 | 2022-05-24 1:42PM EDT | 2022-09-16 | 31.80 | 31.00 | 32.40 | -21.40 | -40.23% | 2 | 32 | 34.05% |
| GOOGL221216C02590000 | 2022-04-19 2:17PM EDT | 2022-12-16 | 269.69 | 91.00 | 100.50 | 0.00 | - | - | 2 | 39.58% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02590000 | 2022-05-02 9:39AM EDT | 2022-05-27 | 334.00 | 476.00 | 484.70 | 0.00 | - | 1 | 0 | 103.30% |
| GOOGL220603P02590000 | 2022-05-20 9:33AM EDT | 2022-06-03 | 363.35 | 476.80 | 490.80 | 0.00 | - | 1 | 0 | 58.48% |
| GOOGL220617P02590000 | 2022-05-17 11:37AM EDT | 2022-06-17 | 282.80 | 473.80 | 487.80 | 0.00 | - | 5 | 11 | 47.47% |
| GOOGL220715P02590000 | 2022-05-18 9:31AM EDT | 2022-07-15 | 311.00 | 481.40 | 486.80 | 0.00 | - | 16 | 142 | 31.45% |
| GOOGL220916P02590000 | 2022-05-12 12:00PM EDT | 2022-09-16 | 416.90 | 502.50 | 510.00 | 0.00 | - | 1 | 2 | 32.57% |
| GOOGL221216P02590000 | 2022-04-19 2:17PM EDT | 2022-12-16 | 246.40 | 445.30 | 462.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
