Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
Golpe:2600.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C02600000 | 2021-06-18 3:36PM EDT | 2021-06-25 | 0.33 | 0.20 | 0.45 | -0.72 | -68.57% | 28 | 142 | 26.05% |
| GOOGL210702C02600000 | 2021-06-18 3:02PM EDT | 2021-07-02 | 1.61 | 0.75 | 1.70 | -1.04 | -39.25% | 9 | 60 | 22.78% |
| GOOGL210709C02600000 | 2021-06-18 2:26PM EDT | 2021-07-09 | 3.28 | 2.10 | 4.80 | -1.72 | -34.40% | 3 | 28 | 23.13% |
| GOOGL210716C02600000 | 2021-06-18 3:40PM EDT | 2021-07-16 | 4.97 | 4.10 | 5.40 | -3.03 | -37.88% | 88 | 679 | 20.62% |
| GOOGL210723C02600000 | 2021-06-18 2:42PM EDT | 2021-07-23 | 9.67 | 3.50 | 9.80 | -0.63 | -6.12% | 12 | 56 | 21.66% |
| GOOGL210730C02600000 | 2021-06-17 3:19PM EDT | 2021-07-30 | 27.48 | 14.90 | 21.60 | 0.00 | - | 4 | 19 | 25.71% |
| GOOGL210820C02600000 | 2021-06-18 2:34PM EDT | 2021-08-20 | 34.05 | 30.00 | 32.70 | -5.73 | -14.40% | 23 | 1,682 | 24.79% |
| GOOGL210917C02600000 | 2021-06-17 1:02PM EDT | 2021-09-17 | 53.30 | 42.50 | 46.70 | 0.00 | - | 13 | 181 | 24.25% |
| GOOGL211015C02600000 | 2021-06-18 11:29AM EDT | 2021-10-15 | 62.71 | 56.30 | 60.90 | -6.19 | -8.98% | 2 | 144 | 24.21% |
| GOOGL211217C02600000 | 2021-06-17 9:32AM EDT | 2021-12-17 | 100.22 | 91.40 | 97.20 | 0.00 | - | 5 | 53 | 25.44% |
| GOOGL220121C02600000 | 2021-06-18 3:13PM EDT | 2022-01-21 | 113.41 | 106.30 | 112.40 | -10.59 | -8.54% | 14 | 1,101 | 25.47% |
| GOOGL220318C02600000 | 2021-06-14 9:30AM EDT | 2022-03-18 | 147.95 | 134.90 | 141.70 | 0.00 | - | 5 | 6 | 26.37% |
| GOOGL220617C02600000 | 2021-06-18 1:40PM EDT | 2022-06-17 | 183.33 | 173.70 | 181.50 | -7.37 | -3.86% | 3 | 180 | 27.07% |
| GOOGL220916C02600000 | 2021-06-14 11:56AM EDT | 2022-09-16 | 221.28 | 209.20 | 218.10 | -3.82 | -1.70% | 5 | 22 | 27.66% |
| GOOGL230120C02600000 | 2021-06-16 12:10PM EDT | 2023-01-20 | 267.00 | 252.80 | 263.30 | +7.00 | +2.69% | 2 | 877 | 28.23% |
| GOOGL230616C02600000 | 2021-06-14 3:14PM EDT | 2023-06-16 | 321.66 | 300.50 | 318.50 | 0.00 | - | 1 | 29 | 29.29% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P02600000 | 2021-06-14 3:53PM EDT | 2021-07-16 | 165.96 | 195.00 | 205.50 | 0.00 | - | 1 | 11 | 22.64% |
| GOOGL210730P02600000 | 2021-06-15 10:52AM EDT | 2021-07-30 | 187.57 | 211.20 | 222.60 | 0.00 | - | - | 10 | 27.13% |
| GOOGL210820P02600000 | 2021-06-17 3:20PM EDT | 2021-08-20 | 192.66 | 221.80 | 231.00 | 0.00 | - | 1 | 3 | 24.97% |
| GOOGL210917P02600000 | 2021-06-17 1:59PM EDT | 2021-09-17 | 211.90 | 230.00 | 244.50 | 0.00 | - | 1 | 57 | 24.27% |
| GOOGL211015P02600000 | 2021-06-15 9:57AM EDT | 2021-10-15 | 247.00 | 247.90 | 257.10 | +22.80 | +10.17% | 3 | 2 | 23.90% |
| GOOGL211217P02600000 | 2021-06-09 9:30AM EDT | 2021-12-17 | 275.15 | 281.50 | 290.50 | 0.00 | - | 1 | 2 | 24.76% |
| GOOGL220121P02600000 | 2021-06-14 10:37AM EDT | 2022-01-21 | 290.40 | 294.90 | 304.00 | 0.00 | - | 6 | 56 | 24.61% |
| GOOGL220318P02600000 | 2021-06-14 12:11AM EDT | 2022-03-18 | 314.00 | 321.60 | 331.10 | 0.00 | - | - | 2 | 25.35% |
| GOOGL220617P02600000 | 2021-06-10 12:11PM EDT | 2022-06-17 | 351.35 | 350.50 | 366.00 | 0.00 | - | 1 | 3 | 25.69% |
| GOOGL230120P02600000 | 2021-06-18 2:58PM EDT | 2023-01-20 | 430.10 | 421.50 | 436.00 | +12.00 | +2.87% | 2 | 396 | 26.18% |
| GOOGL230616P02600000 | 2021-04-26 10:50AM EDT | 2023-06-16 | 535.98 | 476.50 | 495.00 | 0.00 | - | 10 | 12 | 27.76% |
© 2021 Verizon Media. Todos los derechos reservados.
