U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2600.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625C026000002021-06-18 3:36PM EDT2021-06-250.330.200.45-0.72-68.57%2814226.05%
GOOGL210702C026000002021-06-18 3:02PM EDT2021-07-021.610.751.70-1.04-39.25%96022.78%
GOOGL210709C026000002021-06-18 2:26PM EDT2021-07-093.282.104.80-1.72-34.40%32823.13%
GOOGL210716C026000002021-06-18 3:40PM EDT2021-07-164.974.105.40-3.03-37.88%8867920.62%
GOOGL210723C026000002021-06-18 2:42PM EDT2021-07-239.673.509.80-0.63-6.12%125621.66%
GOOGL210730C026000002021-06-17 3:19PM EDT2021-07-3027.4814.9021.600.00-41925.71%
GOOGL210820C026000002021-06-18 2:34PM EDT2021-08-2034.0530.0032.70-5.73-14.40%231,68224.79%
GOOGL210917C026000002021-06-17 1:02PM EDT2021-09-1753.3042.5046.700.00-1318124.25%
GOOGL211015C026000002021-06-18 11:29AM EDT2021-10-1562.7156.3060.90-6.19-8.98%214424.21%
GOOGL211217C026000002021-06-17 9:32AM EDT2021-12-17100.2291.4097.200.00-55325.44%
GOOGL220121C026000002021-06-18 3:13PM EDT2022-01-21113.41106.30112.40-10.59-8.54%141,10125.47%
GOOGL220318C026000002021-06-14 9:30AM EDT2022-03-18147.95134.90141.700.00-5626.37%
GOOGL220617C026000002021-06-18 1:40PM EDT2022-06-17183.33173.70181.50-7.37-3.86%318027.07%
GOOGL220916C026000002021-06-14 11:56AM EDT2022-09-16221.28209.20218.10-3.82-1.70%52227.66%
GOOGL230120C026000002021-06-16 12:10PM EDT2023-01-20267.00252.80263.30+7.00+2.69%287728.23%
GOOGL230616C026000002021-06-14 3:14PM EDT2023-06-16321.66300.50318.500.00-12929.29%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210716P026000002021-06-14 3:53PM EDT2021-07-16165.96195.00205.500.00-11122.64%
GOOGL210730P026000002021-06-15 10:52AM EDT2021-07-30187.57211.20222.600.00--1027.13%
GOOGL210820P026000002021-06-17 3:20PM EDT2021-08-20192.66221.80231.000.00-1324.97%
GOOGL210917P026000002021-06-17 1:59PM EDT2021-09-17211.90230.00244.500.00-15724.27%
GOOGL211015P026000002021-06-15 9:57AM EDT2021-10-15247.00247.90257.10+22.80+10.17%3223.90%
GOOGL211217P026000002021-06-09 9:30AM EDT2021-12-17275.15281.50290.500.00-1224.76%
GOOGL220121P026000002021-06-14 10:37AM EDT2022-01-21290.40294.90304.000.00-65624.61%
GOOGL220318P026000002021-06-14 12:11AM EDT2022-03-18314.00321.60331.100.00--225.35%
GOOGL220617P026000002021-06-10 12:11PM EDT2022-06-17351.35350.50366.000.00-1325.69%
GOOGL230120P026000002021-06-18 2:58PM EDT2023-01-20430.10421.50436.00+12.00+2.87%239626.18%
GOOGL230616P026000002021-04-26 10:50AM EDT2023-06-16535.98476.50495.000.00-101227.76%