U.S. markets open in 6 hours 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2600.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C026000002022-05-19 1:05PM EDT2022-05-200.050.000.000.00-20050.00%
GOOGL220527C026000002022-05-19 3:22PM EDT2022-05-270.150.000.000.00-18025.00%
GOOGL220603C026000002022-05-19 2:51PM EDT2022-06-030.450.000.000.00-3012.50%
GOOGL220610C026000002022-05-19 1:54PM EDT2022-06-101.450.000.000.00-2012.50%
GOOGL220617C026000002022-05-19 3:24PM EDT2022-06-172.880.000.000.00-50012.50%
GOOGL220624C026000002022-05-19 12:06PM EDT2022-06-246.400.000.000.00-5012.50%
GOOGL220715C026000002022-05-19 3:35PM EDT2022-07-1512.300.000.000.00-49606.25%
GOOGL220819C026000002022-05-19 3:27PM EDT2022-08-1937.290.000.000.00-5406.25%
GOOGL220916C026000002022-05-19 3:22PM EDT2022-09-1650.300.000.000.00-3906.25%
GOOGL221021C026000002022-05-18 3:55PM EDT2022-10-2177.800.000.000.00-1106.25%
GOOGL221118C026000002022-05-19 1:38PM EDT2022-11-1883.690.000.000.00-303.13%
GOOGL221216C026000002022-05-17 1:22PM EDT2022-12-16133.250.000.000.00-3703.13%
GOOGL230120C026000002022-05-19 3:48PM EDT2023-01-20107.800.000.000.00-303.13%
GOOGL230317C026000002022-05-16 2:07PM EDT2023-03-17177.240.000.000.00-103.13%
GOOGL230616C026000002022-05-19 12:41PM EDT2023-06-16180.000.000.000.00-203.13%
GOOGL240119C026000002022-05-19 1:45PM EDT2024-01-19250.700.000.000.00-203.13%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P026000002022-05-19 3:40PM EDT2022-05-20391.220.000.000.00-200.00%
GOOGL220527P026000002022-05-17 3:44PM EDT2022-05-27271.580.000.000.00-1000.00%
GOOGL220603P026000002022-05-18 3:17PM EDT2022-06-03345.810.000.000.00-200.00%
GOOGL220610P026000002022-05-10 3:55PM EDT2022-06-10326.510.000.000.00-600.00%
GOOGL220617P026000002022-05-19 3:26PM EDT2022-06-17387.080.000.000.00-3200.00%
GOOGL220624P026000002022-05-06 1:11PM EDT2022-06-24290.180.000.000.00-1000.00%
GOOGL220715P026000002022-05-19 3:36PM EDT2022-07-15398.830.000.000.00-600.00%
GOOGL220819P026000002022-05-19 1:14PM EDT2022-08-19422.000.000.000.00-300.00%
GOOGL220916P026000002022-05-18 2:12PM EDT2022-09-16398.760.000.000.00-100.00%
GOOGL221021P026000002022-05-19 11:31AM EDT2022-10-21422.120.000.000.00-200.00%
GOOGL221118P026000002022-05-10 11:32AM EDT2022-11-18433.620.000.000.00-200.00%
GOOGL221216P026000002022-05-02 11:40AM EDT2022-12-16413.010.000.000.00-100.00%
GOOGL230120P026000002022-05-19 1:14PM EDT2023-01-20469.430.000.000.00-100.00%
GOOGL230317P026000002022-05-12 9:47AM EDT2023-03-17485.000.000.000.00-3000.00%
GOOGL230616P026000002022-05-19 1:34PM EDT2023-06-16502.400.000.000.00-100.00%
GOOGL240119P026000002022-05-19 2:34PM EDT2024-01-19539.000.000.000.00-200.00%