Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2600.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02600000 | 2022-05-19 1:05PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOGL220527C02600000 | 2022-05-19 3:22PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOGL220603C02600000 | 2022-05-19 2:51PM EDT | 2022-06-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220610C02600000 | 2022-05-19 1:54PM EDT | 2022-06-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220617C02600000 | 2022-05-19 3:24PM EDT | 2022-06-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOGL220624C02600000 | 2022-05-19 12:06PM EDT | 2022-06-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL220715C02600000 | 2022-05-19 3:35PM EDT | 2022-07-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| GOOGL220819C02600000 | 2022-05-19 3:27PM EDT | 2022-08-19 | 37.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GOOGL220916C02600000 | 2022-05-19 3:22PM EDT | 2022-09-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOGL221021C02600000 | 2022-05-18 3:55PM EDT | 2022-10-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL221118C02600000 | 2022-05-19 1:38PM EDT | 2022-11-18 | 83.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL221216C02600000 | 2022-05-17 1:22PM EDT | 2022-12-16 | 133.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GOOGL230120C02600000 | 2022-05-19 3:48PM EDT | 2023-01-20 | 107.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230317C02600000 | 2022-05-16 2:07PM EDT | 2023-03-17 | 177.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C02600000 | 2022-05-19 12:41PM EDT | 2023-06-16 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL240119C02600000 | 2022-05-19 1:45PM EDT | 2024-01-19 | 250.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02600000 | 2022-05-19 3:40PM EDT | 2022-05-20 | 391.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220527P02600000 | 2022-05-17 3:44PM EDT | 2022-05-27 | 271.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220603P02600000 | 2022-05-18 3:17PM EDT | 2022-06-03 | 345.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220610P02600000 | 2022-05-10 3:55PM EDT | 2022-06-10 | 326.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220617P02600000 | 2022-05-19 3:26PM EDT | 2022-06-17 | 387.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL220624P02600000 | 2022-05-06 1:11PM EDT | 2022-06-24 | 290.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220715P02600000 | 2022-05-19 3:36PM EDT | 2022-07-15 | 398.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220819P02600000 | 2022-05-19 1:14PM EDT | 2022-08-19 | 422.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220916P02600000 | 2022-05-18 2:12PM EDT | 2022-09-16 | 398.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P02600000 | 2022-05-19 11:31AM EDT | 2022-10-21 | 422.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221118P02600000 | 2022-05-10 11:32AM EDT | 2022-11-18 | 433.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221216P02600000 | 2022-05-02 11:40AM EDT | 2022-12-16 | 413.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P02600000 | 2022-05-19 1:14PM EDT | 2023-01-20 | 469.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P02600000 | 2022-05-12 9:47AM EDT | 2023-03-17 | 485.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL230616P02600000 | 2022-05-19 1:34PM EDT | 2023-06-16 | 502.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P02600000 | 2022-05-19 2:34PM EDT | 2024-01-19 | 539.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
