Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2600.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.35 | +10.35 | +5.59% | 13 | 1,059 | 2022-01-21 | 3.75 | -2.20 | -36.97% | 340 | 1,106 |
| 199.54 | -49.06 | -19.73% | 2 | 11 | 2022-01-28 | 9.92 | -0.13 | -1.29% | 24 | 101 |
| 240.00 | -26.74 | -10.02% | 1 | 4 | 2022-02-04 | 27.94 | -4.81 | -14.69% | 38 | 253 |
| 260.60 | 0.00 | - | 1 | 6 | 2022-02-11 | 45.73 | +18.44 | +67.57% | 2 | 74 |
| 235.90 | -23.70 | -9.13% | 3 | 188 | 2022-02-18 | 38.30 | -6.10 | -13.74% | 20 | 539 |
| 168.48 | 0.00 | - | 1 | 1 | 2022-02-25 | 43.20 | -2.30 | -5.05% | 12 | 18 |
| 189.63 | 0.00 | - | 1 | 57 | 2022-03-18 | 61.75 | -2.03 | -3.18% | 2 | 628 |
| 270.20 | -23.80 | -8.10% | 2 | 33 | 2022-04-14 | 78.60 | +15.75 | +25.06% | 3 | 129 |
| 308.70 | 0.00 | - | 18 | 160 | 2022-06-17 | 118.20 | -2.48 | -2.06% | 16 | 212 |
| 329.00 | 0.00 | - | 1 | 1 | 2022-07-15 | 116.80 | 0.00 | - | - | 2 |
| 399.32 | 0.00 | - | 3 | 92 | 2022-09-16 | 165.85 | +12.45 | +8.12% | 2 | 210 |
| 452.00 | 0.00 | - | 1 | 643 | 2023-01-20 | 211.70 | +6.70 | +3.27% | 2 | 630 |
| 450.00 | 0.00 | - | 1 | 37 | 2023-03-17 | 209.50 | 0.00 | - | 10 | 193 |
| 500.00 | 0.00 | - | 1 | 149 | 2023-06-16 | 258.86 | +24.46 | +10.44% | 2 | 50 |
| 572.22 | +11.22 | +2.00% | 1 | 44 | 2024-01-19 | 304.50 | +5.50 | +1.84% | 1 | 45 |
© 2022 Yahoo. Todos los derechos reservados.
