Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2600.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 51 | 526 | 2022-07-01 | 346.40 | 0.00 | - | 1 | 1 |
| 0.65 | -0.15 | -18.75% | 112 | 300 | 2022-07-08 | 266.88 | 0.00 | - | 2 | 2 |
| 2.55 | -0.17 | -6.25% | 402 | 1,328 | 2022-07-15 | 321.17 | 0.00 | - | 7 | 260 |
| 6.00 | -0.20 | -3.23% | 47 | 369 | 2022-07-22 | 476.17 | 0.00 | - | - | 2 |
| 13.50 | -1.87 | -12.17% | 34 | 262 | 2022-07-29 | 469.58 | 0.00 | - | - | 3 |
| 17.20 | -9.80 | -36.30% | 4 | 11 | 2022-08-05 | - | - | - | - | - |
| 23.80 | -3.70 | -13.45% | 60 | 1,717 | 2022-08-19 | 393.00 | +23.40 | +6.33% | 2 | 154 |
| 38.00 | -9.30 | -19.66% | 8 | 549 | 2022-09-16 | 314.30 | 0.00 | - | 2 | 369 |
| 54.33 | -7.67 | -12.37% | 3 | 218 | 2022-10-21 | 329.65 | 0.00 | - | 1 | 215 |
| 78.10 | -1.00 | -1.26% | 6 | 92 | 2022-11-18 | 407.40 | 0.00 | - | 2 | 56 |
| 97.50 | 0.00 | - | 20 | 93 | 2022-12-16 | 439.71 | 0.00 | - | 1 | 13 |
| 105.03 | -3.97 | -3.64% | 3 | 755 | 2023-01-20 | 358.63 | 0.00 | - | 3 | 543 |
| 175.85 | 0.00 | - | 5 | 90 | 2023-03-17 | 379.75 | 0.00 | - | 3 | 290 |
| 193.00 | 0.00 | - | 2 | 177 | 2023-06-16 | 530.00 | 0.00 | - | 5 | 96 |
| 199.13 | 0.00 | - | 8 | 9 | 2023-09-15 | 490.25 | 0.00 | - | 1 | 2 |
| 268.00 | 0.00 | - | 3 | 274 | 2024-01-19 | 510.92 | 0.00 | - | 6 | 168 |
| 332.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
