Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2700.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 3 | 110 | 2022-07-01 | 543.72 | 0.00 | - | 1 | 0 |
| 0.30 | -0.05 | -14.29% | 1 | 226 | 2022-07-08 | - | - | - | - | - |
| 1.35 | +0.10 | +8.00% | 116 | 1,652 | 2022-07-15 | 465.70 | 0.00 | - | 2 | 204 |
| 3.30 | 0.00 | - | 2 | 127 | 2022-07-22 | 385.33 | 0.00 | - | 1 | 2 |
| 7.00 | -1.40 | -16.67% | 8 | 66 | 2022-07-29 | - | - | - | - | - |
| 9.50 | -1.30 | -12.04% | 9 | 6 | 2022-08-05 | - | - | - | - | - |
| 14.70 | -2.00 | -11.98% | 18 | 1,536 | 2022-08-19 | 463.72 | -5.28 | -1.13% | 2 | 261 |
| 23.00 | -3.90 | -14.50% | 11 | 1,044 | 2022-09-16 | 475.68 | +70.68 | +17.45% | 24 | 295 |
| 56.39 | 0.00 | - | 2 | 235 | 2022-10-21 | 460.90 | 0.00 | - | 1 | 228 |
| 72.38 | 0.00 | - | 2 | 110 | 2022-11-18 | 419.80 | 0.00 | - | 1 | 23 |
| 67.00 | -10.00 | -12.99% | 2 | 43 | 2022-12-16 | 589.07 | 0.00 | - | 74 | 42 |
| 76.95 | -7.97 | -9.39% | 7 | 2,766 | 2023-01-20 | 583.10 | 0.00 | - | 1 | 380 |
| 148.27 | 0.00 | - | 1 | 176 | 2023-03-17 | 491.17 | 0.00 | - | 2 | 169 |
| 150.00 | -30.00 | -16.67% | 1 | 208 | 2023-06-16 | 495.32 | 0.00 | - | 2 | 119 |
| 199.80 | 0.00 | - | 1 | 9 | 2023-09-15 | 575.59 | -56.39 | -8.92% | 6 | 1 |
| 231.00 | +7.90 | +3.54% | 2 | 339 | 2024-01-19 | 583.77 | 0.00 | - | 3 | 244 |
| 286.64 | 0.00 | - | - | 32 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
