Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2700.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.10 | +4.90 | +5.04% | 10 | 605 | 2022-01-21 | 11.07 | -7.73 | -41.12% | 364 | 1,435 |
| 113.07 | +1.98 | +1.78% | 5 | 1,914 | 2022-01-28 | 23.73 | +3.33 | +16.32% | 21 | 267 |
| 136.10 | -10.60 | -7.23% | 5 | 23 | 2022-02-04 | 51.69 | +4.29 | +9.05% | 11 | 132 |
| 188.90 | 0.00 | - | 6 | 7 | 2022-02-11 | 57.95 | -4.98 | -7.91% | 6 | 77 |
| 153.45 | +3.26 | +2.17% | 29 | 993 | 2022-02-18 | 62.00 | -6.47 | -9.45% | 35 | 896 |
| 172.32 | 0.00 | - | 1 | 30 | 2022-02-25 | 72.00 | 0.00 | - | 3 | 10 |
| 185.16 | +15.85 | +9.36% | 3 | 283 | 2022-03-18 | 93.36 | +8.36 | +9.84% | 133 | 649 |
| 210.00 | 0.00 | - | 2 | 29 | 2022-04-14 | 107.37 | +7.35 | +7.35% | 12 | 113 |
| 241.60 | 0.00 | - | 4 | 126 | 2022-06-17 | 154.00 | 0.00 | - | 4 | 274 |
| 260.00 | -35.42 | -11.99% | 5 | 2 | 2022-07-15 | - | - | - | - | - |
| 305.00 | -25.00 | -7.58% | 3 | 63 | 2022-09-16 | 200.50 | +8.60 | +4.48% | 12 | 244 |
| 375.00 | +9.18 | +2.51% | 2 | 640 | 2023-01-20 | 253.60 | +19.00 | +8.10% | 3 | 185 |
| 386.50 | 0.00 | - | 3 | 17 | 2023-03-17 | 233.10 | 0.00 | - | 2 | 35 |
| 505.11 | 0.00 | - | 18 | 185 | 2023-06-16 | 299.10 | 0.00 | - | 11 | 116 |
| 506.00 | 0.00 | - | 3 | 84 | 2024-01-19 | 355.00 | 0.00 | - | 2 | 106 |
© 2022 Yahoo. Todos los derechos reservados.
