Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2710.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02710000 | 2022-05-19 10:08AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL220527C02710000 | 2022-05-10 10:53AM EDT | 2022-05-27 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220610C02710000 | 2022-05-13 12:25PM EDT | 2022-06-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220617C02710000 | 2022-05-18 3:33PM EDT | 2022-06-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220715C02710000 | 2022-05-19 12:40PM EDT | 2022-07-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL220819C02710000 | 2022-05-19 12:23PM EDT | 2022-08-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220916C02710000 | 2022-05-19 11:40AM EDT | 2022-09-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02710000 | 2022-05-17 9:32AM EDT | 2022-05-20 | 384.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL220527P02710000 | 2022-05-04 12:22PM EDT | 2022-05-27 | 383.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220603P02710000 | 2022-04-27 2:15PM EDT | 2022-06-03 | 414.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617P02710000 | 2022-05-13 12:34PM EDT | 2022-06-17 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715P02710000 | 2022-05-09 3:26PM EDT | 2022-07-15 | 460.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220819P02710000 | 2022-04-12 2:16PM EDT | 2022-08-19 | 273.95 | 478.00 | 495.80 | 0.00 | - | 2 | 77 | 0.00% |
| GOOGL220916P02710000 | 2022-04-18 10:11AM EDT | 2022-09-16 | 284.62 | 446.50 | 460.60 | 0.00 | - | 20 | 78 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
