Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2720.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02720000 | 2022-05-16 10:59AM EDT | 2022-06-03 | 1.25 | 0.00 | 9.90 | 0.00 | - | 2 | 4 | 87.34% |
| GOOGL220610C02720000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 7.10 | 0.05 | 0.45 | 0.00 | - | - | 1 | 41.37% |
| GOOGL220617C02720000 | 2022-05-27 1:50PM EDT | 2022-06-17 | 0.60 | 0.40 | 0.90 | +0.16 | +36.36% | 1 | 56 | 36.39% |
| GOOGL220715C02720000 | 2022-05-27 10:54AM EDT | 2022-07-15 | 3.87 | 4.10 | 5.00 | +1.44 | +59.26% | 1 | 66 | 30.94% |
| GOOGL220819C02720000 | 2022-05-27 10:31AM EDT | 2022-08-19 | 19.30 | 20.90 | 23.10 | +5.63 | +41.19% | 2 | 41 | 33.88% |
| GOOGL220916C02720000 | 2022-05-19 9:55AM EDT | 2022-09-16 | 42.00 | 27.20 | 35.70 | 0.00 | - | 1 | 18 | 33.58% |
| GOOGL221216C02720000 | 2022-05-04 10:07AM EDT | 2022-12-16 | 103.50 | 64.80 | 74.00 | 0.00 | - | 6 | 6 | 32.75% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02720000 | 2022-04-27 2:15PM EDT | 2022-06-03 | 424.23 | 465.00 | 483.50 | 0.00 | - | - | 0 | 62.84% |
| GOOGL220610P02720000 | 2022-05-20 11:41AM EDT | 2022-06-10 | 556.70 | 464.80 | 483.50 | 0.00 | - | 1 | 0 | 68.59% |
| GOOGL220617P02720000 | 2022-05-24 1:21PM EDT | 2022-06-17 | 635.00 | 465.10 | 483.50 | 0.00 | - | 10 | 5 | 55.30% |
| GOOGL220715P02720000 | 2022-05-27 2:38PM EDT | 2022-07-15 | 482.45 | 467.00 | 485.50 | -30.76 | -5.99% | 1 | 104 | 37.31% |
| GOOGL220819P02720000 | 2022-05-23 11:39AM EDT | 2022-08-19 | 509.20 | 481.90 | 498.00 | 0.00 | - | 1 | 32 | 34.43% |
| GOOGL220916P02720000 | 2022-05-20 12:55PM EDT | 2022-09-16 | 605.00 | 487.20 | 504.40 | 0.00 | - | 1 | 22 | 32.00% |
© 2022 Yahoo. Todos los derechos reservados.
