Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EDT. Mercado abierto.
Golpe:2730.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02730000 | 2022-05-10 9:50AM EDT | 2022-05-27 | 1.70 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 93.80% |
| GOOGL220603C02730000 | 2022-05-11 2:44PM EDT | 2022-06-03 | 4.50 | 0.05 | 0.80 | 0.00 | - | 1 | 5 | 58.74% |
| GOOGL220610C02730000 | 2022-05-18 12:58PM EDT | 2022-06-10 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 49.46% |
| GOOGL220617C02730000 | 2022-05-24 10:48AM EDT | 2022-06-17 | 0.34 | 0.10 | 0.50 | -0.56 | -62.22% | 16 | 56 | 39.67% |
| GOOGL220715C02730000 | 2022-05-24 2:29PM EDT | 2022-07-15 | 2.00 | 1.75 | 2.15 | -3.00 | -60.00% | 8 | 64 | 32.99% |
| GOOGL220819C02730000 | 2022-05-23 10:37AM EDT | 2022-08-19 | 8.60 | 11.10 | 11.80 | -10.10 | -54.01% | 1 | 46 | 35.01% |
| GOOGL220916C02730000 | 2022-05-24 1:15PM EDT | 2022-09-16 | 16.40 | 16.50 | 17.60 | -10.20 | -38.35% | 1 | 27 | 33.53% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02730000 | 2022-04-22 11:45AM EDT | 2022-05-27 | 335.63 | 542.00 | 560.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220603P02730000 | 2022-04-27 2:40PM EDT | 2022-06-03 | 436.48 | 626.00 | 633.50 | 0.00 | - | 3 | 0 | 85.55% |
| GOOGL220617P02730000 | 2022-05-23 11:55AM EDT | 2022-06-17 | 498.00 | 621.00 | 630.40 | 0.00 | - | 1 | 3 | 57.93% |
| GOOGL220715P02730000 | 2022-05-24 11:57AM EDT | 2022-07-15 | 638.00 | 620.90 | 633.40 | +107.25 | +20.21% | 24 | 51 | 43.00% |
| GOOGL220819P02730000 | 2022-05-02 9:46AM EDT | 2022-08-19 | 485.02 | 627.60 | 637.10 | 0.00 | - | 1 | 59 | 35.92% |
| GOOGL220916P02730000 | 2022-05-12 2:16PM EDT | 2022-09-16 | 548.92 | 630.40 | 640.60 | 0.00 | - | 11 | 41 | 33.11% |
© 2022 Yahoo. Todos los derechos reservados.
