Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,805.67+25.01 (+0.90%)
Al cierre: 4:00p.m. EDT
2,822.73 +17.06 (0.61%)
Antes de la apertura del mercado: 08:35AM EDT
Antes de la apertura del mercado: 08:35AM EDT
Golpe:2730.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02730000 | 2021-09-21 11:32AM EDT | 2021-09-24 | 67.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| GOOGL211001C02730000 | 2021-09-20 3:04PM EDT | 2021-10-01 | 90.30 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| GOOGL211008C02730000 | 2021-09-10 2:26PM EDT | 2021-10-08 | 104.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL211015C02730000 | 2021-09-20 3:17PM EDT | 2021-10-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GOOGL211022C02730000 | 2021-09-02 9:30AM EDT | 2021-10-22 | 213.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL211119C02730000 | 2021-09-08 11:55AM EDT | 2021-11-19 | 202.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02730000 | 2021-09-22 2:04PM EDT | 2021-09-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 460 | 317 | 6.25% |
| GOOGL211001P02730000 | 2021-09-22 1:31PM EDT | 2021-10-01 | 18.27 | 0.00 | 0.00 | 0.00 | - | 19 | 161 | 3.13% |
| GOOGL211008P02730000 | 2021-09-22 1:38PM EDT | 2021-10-08 | 30.77 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 3.13% |
| GOOGL211015P02730000 | 2021-09-22 2:39PM EDT | 2021-10-15 | 40.75 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 1.56% |
| GOOGL211022P02730000 | 2021-09-22 3:11PM EDT | 2021-10-22 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| GOOGL211029P02730000 | 2021-09-20 10:18AM EDT | 2021-10-29 | 82.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| GOOGL211119P02730000 | 2021-09-22 3:43PM EDT | 2021-11-19 | 88.40 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
