Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Golpe:2760.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02760000 | 2022-05-12 9:45AM EDT | 2022-05-27 | 1.70 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 98.14% |
| GOOGL220603C02760000 | 2022-05-18 10:10AM EDT | 2022-06-03 | 0.29 | 0.00 | 0.80 | 0.00 | - | 2 | 137 | 61.04% |
| GOOGL220610C02760000 | 2022-05-19 1:12PM EDT | 2022-06-10 | 0.34 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 51.71% |
| GOOGL220617C02760000 | 2022-05-19 9:48AM EDT | 2022-06-17 | 1.27 | 0.05 | 0.45 | 0.00 | - | 1 | 13 | 41.02% |
| GOOGL220715C02760000 | 2022-05-24 1:50PM EDT | 2022-07-15 | 1.75 | 1.45 | 1.85 | -1.85 | -51.39% | 2 | 56 | 33.69% |
| GOOGL220819C02760000 | 2022-05-24 10:25AM EDT | 2022-08-19 | 7.10 | 9.00 | 9.80 | -8.40 | -54.19% | 8 | 42 | 34.97% |
| GOOGL220916C02760000 | 2022-05-23 3:37PM EDT | 2022-09-16 | 23.30 | 14.10 | 15.20 | 0.00 | - | 2 | 42 | 33.61% |
| GOOGL240119C02760000 | 2022-05-20 9:37AM EDT | 2024-01-19 | 205.00 | 160.80 | 173.50 | 0.00 | - | 1 | 24 | 34.44% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02760000 | 2022-05-16 10:16AM EDT | 2022-05-27 | 466.05 | 657.00 | 664.60 | 0.00 | - | 2 | 0 | 114.23% |
| GOOGL220603P02760000 | 2022-05-04 2:38PM EDT | 2022-06-03 | 492.95 | 647.40 | 659.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220610P02760000 | 2022-05-18 3:47PM EDT | 2022-06-10 | 513.09 | 649.70 | 662.50 | 0.00 | - | - | 0 | 61.59% |
| GOOGL220617P02760000 | 2022-05-24 10:43AM EDT | 2022-06-17 | 698.10 | 654.40 | 664.80 | +65.10 | +10.28% | 2 | 2 | 57.81% |
| GOOGL220715P02760000 | 2022-05-24 9:41AM EDT | 2022-07-15 | 667.40 | 650.00 | 661.80 | +416.90 | +166.43% | 1 | 24 | 34.42% |
| GOOGL220819P02760000 | 2022-05-23 1:34PM EDT | 2022-08-19 | 675.90 | 657.70 | 671.20 | +132.39 | +24.36% | 1 | 45 | 36.25% |
| GOOGL220916P02760000 | 2022-05-20 1:31PM EDT | 2022-09-16 | 645.00 | 651.70 | 666.30 | 0.00 | - | 15 | 25 | 28.20% |
| GOOGL240119P02760000 | 2022-04-14 10:57AM EDT | 2024-01-19 | 455.60 | 581.50 | 601.00 | 0.00 | - | 14 | 16 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
