Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Golpe:2770.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02770000 | 2022-05-17 9:41AM EDT | 2022-05-27 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 99.85% |
| GOOGL220603C02770000 | 2022-05-05 3:13PM EDT | 2022-06-03 | 2.25 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 62.06% |
| GOOGL220617C02770000 | 2022-05-10 10:07AM EDT | 2022-06-17 | 6.90 | 0.05 | 0.45 | 0.00 | - | 2 | 31 | 41.71% |
| GOOGL220624C02770000 | 2022-05-20 11:05AM EDT | 2022-06-24 | 0.86 | 0.15 | 0.65 | 0.00 | - | 2 | 1 | 38.45% |
| GOOGL220715C02770000 | 2022-05-20 12:40PM EDT | 2022-07-15 | 2.50 | 1.40 | 1.85 | 0.00 | - | 3 | 79 | 34.24% |
| GOOGL220819C02770000 | 2022-05-24 10:24AM EDT | 2022-08-19 | 6.90 | 9.10 | 9.80 | -9.40 | -57.67% | 2 | 41 | 35.50% |
| GOOGL220916C02770000 | 2022-05-20 1:37PM EDT | 2022-09-16 | 17.00 | 14.30 | 15.50 | 0.00 | - | 3 | 70 | 34.25% |
| GOOGL221216C02770000 | 2022-05-04 10:18AM EDT | 2022-12-16 | 87.50 | 40.60 | 43.10 | 0.00 | - | - | 2 | 33.98% |
| GOOGL240119C02770000 | 2022-04-11 12:25PM EDT | 2024-01-19 | 402.00 | 235.00 | 255.00 | 0.00 | - | 1 | 11 | 42.71% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02770000 | 2022-05-10 3:29PM EDT | 2022-05-27 | 471.05 | 652.30 | 664.80 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220603P02770000 | 2022-05-16 3:19PM EDT | 2022-06-03 | 477.64 | 652.30 | 666.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617P02770000 | 2022-05-05 12:31PM EDT | 2022-06-17 | 502.84 | 648.70 | 659.90 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220715P02770000 | 2022-04-27 9:46AM EDT | 2022-07-15 | 454.36 | 655.70 | 666.40 | 0.00 | - | 10 | 42 | 0.00% |
| GOOGL220819P02770000 | 2022-05-24 9:49AM EDT | 2022-08-19 | 680.70 | 651.60 | 662.80 | +246.14 | +56.64% | 1 | 26 | 0.00% |
| GOOGL220916P02770000 | 2022-05-24 12:01PM EDT | 2022-09-16 | 685.80 | 653.00 | 666.20 | +280.82 | +69.34% | 6 | 166 | 0.00% |
| GOOGL221216P02770000 | 2022-04-29 10:09AM EDT | 2022-12-16 | 500.19 | 671.60 | 686.60 | 0.00 | - | 5 | 5 | 24.86% |
| GOOGL240119P02770000 | 2022-04-22 9:55AM EDT | 2024-01-19 | 515.00 | 673.50 | 692.50 | 0.00 | - | 1 | 14 | 15.90% |
© 2022 Yahoo. Todos los derechos reservados.
