Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2780.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02780000 | 2022-05-10 9:40AM EDT | 2022-05-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220527C02780000 | 2022-05-18 9:38AM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220603C02780000 | 2022-05-13 12:56PM EDT | 2022-06-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220617C02780000 | 2022-05-18 3:54PM EDT | 2022-06-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220715C02780000 | 2022-05-19 11:08AM EDT | 2022-07-15 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220819C02780000 | 2022-05-18 10:15AM EDT | 2022-08-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220916C02780000 | 2022-05-16 1:11PM EDT | 2022-09-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL221216C02780000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL240119C02780000 | 2022-05-19 1:45PM EDT | 2024-01-19 | 195.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02780000 | 2022-05-13 11:31AM EDT | 2022-05-20 | 447.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220527P02780000 | 2022-05-12 1:16PM EDT | 2022-05-27 | 550.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P02780000 | 2022-05-10 11:23AM EDT | 2022-06-17 | 507.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715P02780000 | 2022-05-13 1:07PM EDT | 2022-07-15 | 453.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P02780000 | 2022-05-17 10:39AM EDT | 2022-08-19 | 495.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220916P02780000 | 2022-04-11 1:07PM EDT | 2022-09-16 | 302.05 | 525.10 | 536.40 | 0.00 | - | 10 | 80 | 0.00% |
| GOOGL240119P02780000 | 2022-04-19 3:53PM EDT | 2024-01-19 | 447.10 | 662.50 | 681.00 | 0.00 | - | 2 | 76 | 24.80% |
© 2022 Yahoo. Todos los derechos reservados.
