Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:2780.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02780000 | 2021-09-17 3:16PM EDT | 2021-09-24 | 54.28 | 56.80 | 60.10 | -58.63 | -51.93% | 108 | 14 | 27.61% |
| GOOGL211001C02780000 | 2021-09-13 11:45AM EDT | 2021-10-01 | 90.30 | 65.50 | 74.20 | 0.00 | - | 3 | 16 | 25.78% |
| GOOGL211008C02780000 | 2021-09-01 3:15PM EDT | 2021-10-08 | 151.65 | 75.50 | 84.60 | 0.00 | - | 1 | 1 | 24.88% |
| GOOGL211015C02780000 | 2021-09-17 12:48PM EDT | 2021-10-15 | 98.10 | 85.80 | 91.20 | -26.20 | -21.08% | 6 | 14 | 23.64% |
| GOOGL211022C02780000 | 2021-09-03 3:48PM EDT | 2021-10-22 | 141.95 | 94.80 | 101.40 | 0.00 | - | 3 | 3 | 24.11% |
| GOOGL211119C02780000 | 2021-09-17 3:39PM EDT | 2021-11-19 | 138.40 | 136.20 | 143.00 | -37.20 | -21.18% | 3 | 39 | 27.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02780000 | 2021-09-17 3:54PM EDT | 2021-09-24 | 20.00 | 20.30 | 22.20 | +12.10 | +153.16% | 411 | 145 | 26.19% |
| GOOGL211001P02780000 | 2021-09-17 3:47PM EDT | 2021-10-01 | 32.30 | 31.70 | 34.50 | +14.35 | +79.94% | 24 | 74 | 23.96% |
| GOOGL211008P02780000 | 2021-09-17 3:50PM EDT | 2021-10-08 | 42.90 | 42.10 | 45.20 | +19.45 | +82.94% | 18 | 30 | 23.55% |
| GOOGL211015P02780000 | 2021-09-17 3:34PM EDT | 2021-10-15 | 50.70 | 50.30 | 52.70 | +19.47 | +62.34% | 151 | 464 | 22.81% |
| GOOGL211022P02780000 | 2021-09-17 2:33PM EDT | 2021-10-22 | 61.00 | 57.70 | 64.30 | +19.00 | +45.24% | 1 | 125 | 23.79% |
| GOOGL211029P02780000 | 2021-09-17 1:53PM EDT | 2021-10-29 | 81.48 | 80.00 | 84.60 | +21.18 | +35.12% | 2 | 22 | 27.17% |
| GOOGL211119P02780000 | 2021-09-17 2:49PM EDT | 2021-11-19 | 102.40 | 99.10 | 104.40 | +23.15 | +29.21% | 2 | 70 | 26.44% |
© 2021 Verizon Media. Todos los derechos reservados.
