Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2800.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02800000 | 2022-05-16 3:21PM EDT | 2022-06-03 | 0.60 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 59.08% |
| GOOGL220610C02800000 | 2022-05-26 9:53AM EDT | 2022-06-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 47.36% |
| GOOGL220617C02800000 | 2022-05-27 3:22PM EDT | 2022-06-17 | 0.45 | 0.25 | 0.60 | +0.15 | +50.00% | 17 | 999 | 39.01% |
| GOOGL220624C02800000 | 2022-05-27 3:34PM EDT | 2022-06-24 | 0.55 | 0.05 | 0.55 | +0.15 | +37.50% | 1 | 28 | 33.23% |
| GOOGL220715C02800000 | 2022-05-27 3:51PM EDT | 2022-07-15 | 2.25 | 2.30 | 3.00 | +0.60 | +36.36% | 99 | 3,539 | 31.61% |
| GOOGL220819C02800000 | 2022-05-27 3:54PM EDT | 2022-08-19 | 13.80 | 14.00 | 15.00 | +4.61 | +50.16% | 241 | 384 | 33.31% |
| GOOGL220916C02800000 | 2022-05-27 3:58PM EDT | 2022-09-16 | 22.00 | 17.40 | 23.30 | +6.70 | +43.79% | 3 | 578 | 32.35% |
| GOOGL221021C02800000 | 2022-05-27 1:34PM EDT | 2022-10-21 | 32.22 | 29.00 | 37.80 | +9.84 | +43.97% | 5 | 150 | 32.65% |
| GOOGL221118C02800000 | 2022-05-27 11:17AM EDT | 2022-11-18 | 43.70 | 44.00 | 50.10 | +9.20 | +26.67% | 5 | 17 | 32.91% |
| GOOGL221216C02800000 | 2022-05-27 10:24AM EDT | 2022-12-16 | 50.00 | 50.00 | 59.20 | +9.90 | +24.69% | 11 | 42 | 32.46% |
| GOOGL230120C02800000 | 2022-05-27 3:36PM EDT | 2023-01-20 | 64.30 | 61.20 | 70.70 | +13.55 | +26.70% | 9 | 2,486 | 32.08% |
| GOOGL230317C02800000 | 2022-05-26 3:28PM EDT | 2023-03-17 | 70.05 | 84.50 | 94.00 | 0.00 | - | 80 | 173 | 32.48% |
| GOOGL230616C02800000 | 2022-05-27 3:57PM EDT | 2023-06-16 | 122.75 | 118.00 | 132.00 | +22.23 | +22.12% | 3 | 144 | 33.16% |
| GOOGL240119C02800000 | 2022-05-26 1:48PM EDT | 2024-01-19 | 172.06 | 194.00 | 210.00 | 0.00 | - | 7 | 407 | 33.80% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220610P02800000 | 2022-05-27 9:36AM EDT | 2022-06-10 | 599.36 | 544.80 | 563.50 | +81.79 | +15.80% | 1 | 0 | 76.26% |
| GOOGL220617P02800000 | 2022-05-26 3:41PM EDT | 2022-06-17 | 641.00 | 545.00 | 563.50 | 0.00 | - | 22 | 196 | 61.49% |
| GOOGL220715P02800000 | 2022-05-27 10:37AM EDT | 2022-07-15 | 570.23 | 546.00 | 564.00 | -110.17 | -16.19% | 5 | 82 | 40.15% |
| GOOGL220819P02800000 | 2022-05-27 1:05PM EDT | 2022-08-19 | 568.82 | 554.60 | 571.60 | -40.87 | -6.70% | 2 | 125 | 34.89% |
| GOOGL220916P02800000 | 2022-05-27 12:31PM EDT | 2022-09-16 | 572.84 | 560.10 | 574.70 | -91.67 | -13.80% | 7 | 292 | 31.48% |
| GOOGL221021P02800000 | 2022-05-12 3:42PM EDT | 2022-10-21 | 595.16 | 564.70 | 583.60 | 0.00 | - | 11 | 212 | 30.38% |
| GOOGL221118P02800000 | 2022-05-09 11:01AM EDT | 2022-11-18 | 576.51 | 573.10 | 591.50 | 0.00 | - | 1 | 2 | 29.95% |
| GOOGL221216P02800000 | 2022-05-20 10:56AM EDT | 2022-12-16 | 637.91 | 578.00 | 596.50 | 0.00 | - | 2 | 28 | 28.96% |
| GOOGL230120P02800000 | 2022-05-27 9:51AM EDT | 2023-01-20 | 625.96 | 584.20 | 602.50 | -100.14 | -13.79% | 2 | 235 | 27.98% |
| GOOGL230317P02800000 | 2022-05-27 2:36PM EDT | 2023-03-17 | 612.97 | 596.50 | 616.00 | -104.66 | -14.58% | 1 | 74 | 27.51% |
| GOOGL230616P02800000 | 2022-05-25 9:52AM EDT | 2023-06-16 | 740.30 | 615.00 | 634.50 | 0.00 | - | 2 | 225 | 26.65% |
| GOOGL240119P02800000 | 2022-05-25 10:50AM EDT | 2024-01-19 | 758.60 | 650.50 | 669.50 | 0.00 | - | 29 | 187 | 24.95% |
© 2022 Yahoo. Todos los derechos reservados.
