U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2800.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C028000002022-05-16 3:21PM EDT2022-06-030.600.000.200.00-21759.08%
GOOGL220610C028000002022-05-26 9:53AM EDT2022-06-100.050.000.500.00-12347.36%
GOOGL220617C028000002022-05-27 3:22PM EDT2022-06-170.450.250.60+0.15+50.00%1799939.01%
GOOGL220624C028000002022-05-27 3:34PM EDT2022-06-240.550.050.55+0.15+37.50%12833.23%
GOOGL220715C028000002022-05-27 3:51PM EDT2022-07-152.252.303.00+0.60+36.36%993,53931.61%
GOOGL220819C028000002022-05-27 3:54PM EDT2022-08-1913.8014.0015.00+4.61+50.16%24138433.31%
GOOGL220916C028000002022-05-27 3:58PM EDT2022-09-1622.0017.4023.30+6.70+43.79%357832.35%
GOOGL221021C028000002022-05-27 1:34PM EDT2022-10-2132.2229.0037.80+9.84+43.97%515032.65%
GOOGL221118C028000002022-05-27 11:17AM EDT2022-11-1843.7044.0050.10+9.20+26.67%51732.91%
GOOGL221216C028000002022-05-27 10:24AM EDT2022-12-1650.0050.0059.20+9.90+24.69%114232.46%
GOOGL230120C028000002022-05-27 3:36PM EDT2023-01-2064.3061.2070.70+13.55+26.70%92,48632.08%
GOOGL230317C028000002022-05-26 3:28PM EDT2023-03-1770.0584.5094.000.00-8017332.48%
GOOGL230616C028000002022-05-27 3:57PM EDT2023-06-16122.75118.00132.00+22.23+22.12%314433.16%
GOOGL240119C028000002022-05-26 1:48PM EDT2024-01-19172.06194.00210.000.00-740733.80%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220610P028000002022-05-27 9:36AM EDT2022-06-10599.36544.80563.50+81.79+15.80%1076.26%
GOOGL220617P028000002022-05-26 3:41PM EDT2022-06-17641.00545.00563.500.00-2219661.49%
GOOGL220715P028000002022-05-27 10:37AM EDT2022-07-15570.23546.00564.00-110.17-16.19%58240.15%
GOOGL220819P028000002022-05-27 1:05PM EDT2022-08-19568.82554.60571.60-40.87-6.70%212534.89%
GOOGL220916P028000002022-05-27 12:31PM EDT2022-09-16572.84560.10574.70-91.67-13.80%729231.48%
GOOGL221021P028000002022-05-12 3:42PM EDT2022-10-21595.16564.70583.600.00-1121230.38%
GOOGL221118P028000002022-05-09 11:01AM EDT2022-11-18576.51573.10591.500.00-1229.95%
GOOGL221216P028000002022-05-20 10:56AM EDT2022-12-16637.91578.00596.500.00-22828.96%
GOOGL230120P028000002022-05-27 9:51AM EDT2023-01-20625.96584.20602.50-100.14-13.79%223527.98%
GOOGL230317P028000002022-05-27 2:36PM EDT2023-03-17612.97596.50616.00-104.66-14.58%17427.51%
GOOGL230616P028000002022-05-25 9:52AM EDT2023-06-16740.30615.00634.500.00-222526.65%
GOOGL240119P028000002022-05-25 10:50AM EDT2024-01-19758.60650.50669.500.00-2918724.95%