Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.94 -1.97 (-0.08 %)
Fuera de horario: 05:31PM EDT
Fuera de horario: 05:31PM EDT
Golpe:2800.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02800000 | 2021-06-14 3:55PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 21 | 315 | 41.07% |
| GOOGL210625C02800000 | 2021-06-09 1:29PM EDT | 2021-06-25 | 0.41 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 33.70% |
| GOOGL210702C02800000 | 2021-06-14 9:59AM EDT | 2021-07-02 | 0.55 | 0.45 | 1.15 | -0.10 | -15.38% | 41 | 42 | 28.22% |
| GOOGL210709C02800000 | 2021-06-07 9:52AM EDT | 2021-07-09 | 1.20 | 0.80 | 2.60 | 0.00 | - | 1 | 1 | 27.55% |
| GOOGL210716C02800000 | 2021-06-14 2:39PM EDT | 2021-07-16 | 1.35 | 1.20 | 1.95 | -0.45 | -25.00% | 10 | 362 | 23.27% |
| GOOGL210723C02800000 | 2021-06-09 2:14PM EDT | 2021-07-23 | 2.10 | 0.20 | 2.75 | 0.00 | - | 1 | 3 | 22.44% |
| GOOGL210820C02800000 | 2021-06-14 3:26PM EDT | 2021-08-20 | 10.10 | 10.40 | 11.80 | +0.19 | +1.92% | 18 | 115 | 23.63% |
| GOOGL210917C02800000 | 2021-06-14 2:41PM EDT | 2021-09-17 | 18.76 | 18.00 | 19.70 | +1.86 | +11.01% | 2 | 104 | 22.99% |
| GOOGL211015C02800000 | 2021-06-14 3:51PM EDT | 2021-10-15 | 27.88 | 27.30 | 32.40 | +1.23 | +4.62% | 80 | 48 | 23.84% |
| GOOGL211217C02800000 | 2021-06-10 11:19AM EDT | 2021-12-17 | 54.00 | 54.50 | 58.20 | 0.00 | - | 6 | 66 | 24.41% |
| GOOGL220121C02800000 | 2021-06-14 10:37AM EDT | 2022-01-21 | 62.30 | 66.90 | 70.30 | -2.70 | -4.15% | 2 | 227 | 24.36% |
| GOOGL220318C02800000 | 2021-06-03 11:02AM EDT | 2022-03-18 | 73.80 | 91.60 | 95.80 | 0.00 | - | 1 | 3 | 25.25% |
| GOOGL220617C02800000 | 2021-06-14 12:19PM EDT | 2022-06-17 | 123.20 | 124.00 | 139.50 | +0.30 | +0.24% | 20 | 68 | 26.79% |
| GOOGL220916C02800000 | 2021-06-14 11:52AM EDT | 2022-09-16 | 159.00 | 158.00 | 168.10 | +11.15 | +7.54% | 1 | 6 | 26.74% |
| GOOGL230120C02800000 | 2021-06-10 2:20PM EDT | 2023-01-20 | 203.60 | 200.50 | 218.50 | 0.00 | - | 2 | 65 | 27.89% |
| GOOGL230616C02800000 | 2021-06-11 1:51PM EDT | 2023-06-16 | 244.79 | 245.50 | 264.50 | 0.00 | - | 1 | 6 | 28.31% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02800000 | 2021-05-26 12:02PM EDT | 2021-06-18 | 419.40 | 343.50 | 361.50 | 0.00 | - | 1 | 0 | 56.78% |
| GOOGL210625P02800000 | 2021-06-02 10:42AM EDT | 2021-06-25 | 418.80 | 345.40 | 361.50 | 0.00 | - | - | 0 | 54.47% |
| GOOGL210716P02800000 | 2021-04-28 12:11PM EDT | 2021-07-16 | 426.60 | 437.80 | 455.20 | 0.00 | - | 10 | 2 | 73.16% |
| GOOGL210820P02800000 | 2021-05-21 9:41AM EDT | 2021-08-20 | 495.80 | 357.00 | 370.40 | 0.00 | - | 5 | 26 | 27.18% |
| GOOGL210917P02800000 | 2021-05-04 12:30PM EDT | 2021-09-17 | 545.20 | 458.80 | 469.30 | 0.00 | - | 10 | 122 | 47.96% |
| GOOGL220617P02800000 | 2021-06-11 1:01PM EDT | 2022-06-17 | 487.90 | 456.50 | 473.80 | 0.00 | - | 10 | 10 | 24.98% |
| GOOGL220916P02800000 | 2021-04-29 3:06PM EDT | 2022-09-16 | 553.23 | 552.00 | 570.00 | 0.00 | - | - | 1 | 31.55% |
| GOOGL230120P02800000 | 2021-04-05 10:39AM EDT | 2023-01-20 | 707.50 | 620.80 | 632.70 | 0.00 | - | 1 | 3 | 33.09% |
| GOOGL230616P02800000 | 2021-05-17 12:05AM EDT | 2023-06-16 | 689.63 | 575.10 | 592.90 | 0.00 | - | - | 3 | 26.69% |
© 2021 Verizon Media. Todos los derechos reservados.
