Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:2800.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02800000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 57.50 | 55.90 | 57.90 | +11.56 | +25.16% | 280 | 121 | 21.35% |
| GOOGL211008C02800000 | 2021-09-24 3:26PM EDT | 2021-10-08 | 65.00 | 65.30 | 73.10 | +3.50 | +5.69% | 14 | 833 | 22.45% |
| GOOGL211015C02800000 | 2021-09-24 3:57PM EDT | 2021-10-15 | 78.18 | 77.90 | 80.20 | +7.18 | +10.11% | 931 | 3,342 | 20.96% |
| GOOGL211022C02800000 | 2021-09-24 3:50PM EDT | 2021-10-22 | 91.51 | 86.00 | 94.50 | +7.21 | +8.55% | 65 | 2,264 | 22.90% |
| GOOGL211029C02800000 | 2021-09-24 10:31AM EDT | 2021-10-29 | 110.10 | 110.30 | 118.10 | +1.40 | +1.29% | 1 | 90 | 27.45% |
| GOOGL211119C02800000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 136.76 | 136.30 | 138.70 | +7.66 | +5.93% | 19 | 864 | 26.36% |
| GOOGL211217C02800000 | 2021-09-24 3:25PM EDT | 2021-12-17 | 154.10 | 157.00 | 159.40 | +2.10 | +1.38% | 48 | 580 | 25.36% |
| GOOGL220121C02800000 | 2021-09-24 1:24PM EDT | 2022-01-21 | 176.80 | 179.00 | 184.30 | -0.55 | -0.31% | 7 | 331 | 25.19% |
| GOOGL220318C02800000 | 2021-09-24 12:20PM EDT | 2022-03-18 | 224.80 | 223.60 | 232.80 | +6.80 | +3.12% | 5 | 159 | 27.03% |
| GOOGL220617C02800000 | 2021-09-24 3:30PM EDT | 2022-06-17 | 280.00 | 278.80 | 288.00 | +9.00 | +3.32% | 17 | 219 | 27.71% |
| GOOGL220916C02800000 | 2021-09-21 12:41PM EDT | 2022-09-16 | 310.00 | 325.20 | 338.50 | 0.00 | - | 8 | 31 | 28.49% |
| GOOGL230120C02800000 | 2021-09-24 10:25AM EDT | 2023-01-20 | 383.01 | 378.40 | 386.90 | +5.64 | +1.49% | 4 | 159 | 28.27% |
| GOOGL230616C02800000 | 2021-09-23 12:50PM EDT | 2023-06-16 | 440.10 | 438.00 | 454.50 | 0.00 | - | 1 | 35 | 29.40% |
| GOOGL240119C02800000 | 2021-09-24 10:53AM EDT | 2024-01-19 | 517.63 | 514.00 | 533.00 | +26.68 | +5.43% | 3 | 14 | 30.03% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02800000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 12.00 | 11.60 | 12.40 | -10.10 | -45.70% | 249 | 440 | 20.36% |
| GOOGL211008P02800000 | 2021-09-24 3:54PM EDT | 2021-10-08 | 25.34 | 23.10 | 24.40 | -8.05 | -24.11% | 60 | 92 | 20.22% |
| GOOGL211015P02800000 | 2021-09-24 3:54PM EDT | 2021-10-15 | 35.61 | 33.10 | 34.30 | -8.19 | -18.70% | 327 | 1,245 | 20.33% |
| GOOGL211022P02800000 | 2021-09-24 12:35PM EDT | 2021-10-22 | 49.33 | 41.60 | 47.50 | -21.02 | -29.88% | 12 | 21 | 22.00% |
| GOOGL211029P02800000 | 2021-09-24 3:54PM EDT | 2021-10-29 | 71.03 | 66.90 | 72.60 | -7.79 | -9.88% | 124 | 291 | 27.10% |
| GOOGL211119P02800000 | 2021-09-24 3:53PM EDT | 2021-11-19 | 91.45 | 89.50 | 93.40 | -9.25 | -9.19% | 30 | 411 | 26.14% |
| GOOGL211217P02800000 | 2021-09-24 1:41PM EDT | 2021-12-17 | 117.36 | 109.90 | 112.90 | -5.45 | -4.44% | 7 | 374 | 24.96% |
| GOOGL220121P02800000 | 2021-09-24 2:46PM EDT | 2022-01-21 | 140.00 | 131.50 | 135.90 | -4.96 | -3.42% | 6 | 355 | 24.56% |
| GOOGL220318P02800000 | 2021-09-24 1:32PM EDT | 2022-03-18 | 182.09 | 174.20 | 180.20 | -5.74 | -3.06% | 1 | 116 | 25.98% |
| GOOGL220617P02800000 | 2021-09-23 3:43PM EDT | 2022-06-17 | 238.00 | 227.20 | 234.00 | 0.00 | - | 1 | 48 | 26.71% |
| GOOGL220916P02800000 | 2021-09-24 10:10AM EDT | 2022-09-16 | 281.10 | 268.50 | 282.90 | -0.55 | -0.20% | 1 | 69 | 27.49% |
| GOOGL230120P02800000 | 2021-09-20 3:26PM EDT | 2023-01-20 | 381.05 | 318.90 | 333.00 | 0.00 | - | 21 | 23 | 27.55% |
| GOOGL230616P02800000 | 2021-09-21 3:20PM EDT | 2023-06-16 | 402.77 | 367.50 | 385.50 | 0.00 | - | 2 | 23 | 27.73% |
| GOOGL240119P02800000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 486.00 | 428.60 | 448.00 | 0.00 | - | 1 | 2 | 27.63% |
© 2021 Verizon Media. Todos los derechos reservados.
