U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.94 -1.97 (-0.08 %)
Fuera de horario: 05:31PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2800.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C028000002021-06-14 3:55PM EDT2021-06-180.050.000.10-0.35-87.50%2131541.07%
GOOGL210625C028000002021-06-09 1:29PM EDT2021-06-250.410.100.800.00-1233.70%
GOOGL210702C028000002021-06-14 9:59AM EDT2021-07-020.550.451.15-0.10-15.38%414228.22%
GOOGL210709C028000002021-06-07 9:52AM EDT2021-07-091.200.802.600.00-1127.55%
GOOGL210716C028000002021-06-14 2:39PM EDT2021-07-161.351.201.95-0.45-25.00%1036223.27%
GOOGL210723C028000002021-06-09 2:14PM EDT2021-07-232.100.202.750.00-1322.44%
GOOGL210820C028000002021-06-14 3:26PM EDT2021-08-2010.1010.4011.80+0.19+1.92%1811523.63%
GOOGL210917C028000002021-06-14 2:41PM EDT2021-09-1718.7618.0019.70+1.86+11.01%210422.99%
GOOGL211015C028000002021-06-14 3:51PM EDT2021-10-1527.8827.3032.40+1.23+4.62%804823.84%
GOOGL211217C028000002021-06-10 11:19AM EDT2021-12-1754.0054.5058.200.00-66624.41%
GOOGL220121C028000002021-06-14 10:37AM EDT2022-01-2162.3066.9070.30-2.70-4.15%222724.36%
GOOGL220318C028000002021-06-03 11:02AM EDT2022-03-1873.8091.6095.800.00-1325.25%
GOOGL220617C028000002021-06-14 12:19PM EDT2022-06-17123.20124.00139.50+0.30+0.24%206826.79%
GOOGL220916C028000002021-06-14 11:52AM EDT2022-09-16159.00158.00168.10+11.15+7.54%1626.74%
GOOGL230120C028000002021-06-10 2:20PM EDT2023-01-20203.60200.50218.500.00-26527.89%
GOOGL230616C028000002021-06-11 1:51PM EDT2023-06-16244.79245.50264.500.00-1628.31%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P028000002021-05-26 12:02PM EDT2021-06-18419.40343.50361.500.00-1056.78%
GOOGL210625P028000002021-06-02 10:42AM EDT2021-06-25418.80345.40361.500.00--054.47%
GOOGL210716P028000002021-04-28 12:11PM EDT2021-07-16426.60437.80455.200.00-10273.16%
GOOGL210820P028000002021-05-21 9:41AM EDT2021-08-20495.80357.00370.400.00-52627.18%
GOOGL210917P028000002021-05-04 12:30PM EDT2021-09-17545.20458.80469.300.00-1012247.96%
GOOGL220617P028000002021-06-11 1:01PM EDT2022-06-17487.90456.50473.800.00-101024.98%
GOOGL220916P028000002021-04-29 3:06PM EDT2022-09-16553.23552.00570.000.00--131.55%
GOOGL230120P028000002021-04-05 10:39AM EDT2023-01-20707.50620.80632.700.00-1333.09%
GOOGL230616P028000002021-05-17 12:05AM EDT2023-06-16689.63575.10592.900.00--326.69%