U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2800.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001C028000002021-09-24 3:59PM EDT2021-10-0157.5055.9057.90+11.56+25.16%28012121.35%
GOOGL211008C028000002021-09-24 3:26PM EDT2021-10-0865.0065.3073.10+3.50+5.69%1483322.45%
GOOGL211015C028000002021-09-24 3:57PM EDT2021-10-1578.1877.9080.20+7.18+10.11%9313,34220.96%
GOOGL211022C028000002021-09-24 3:50PM EDT2021-10-2291.5186.0094.50+7.21+8.55%652,26422.90%
GOOGL211029C028000002021-09-24 10:31AM EDT2021-10-29110.10110.30118.10+1.40+1.29%19027.45%
GOOGL211119C028000002021-09-24 3:59PM EDT2021-11-19136.76136.30138.70+7.66+5.93%1986426.36%
GOOGL211217C028000002021-09-24 3:25PM EDT2021-12-17154.10157.00159.40+2.10+1.38%4858025.36%
GOOGL220121C028000002021-09-24 1:24PM EDT2022-01-21176.80179.00184.30-0.55-0.31%733125.19%
GOOGL220318C028000002021-09-24 12:20PM EDT2022-03-18224.80223.60232.80+6.80+3.12%515927.03%
GOOGL220617C028000002021-09-24 3:30PM EDT2022-06-17280.00278.80288.00+9.00+3.32%1721927.71%
GOOGL220916C028000002021-09-21 12:41PM EDT2022-09-16310.00325.20338.500.00-83128.49%
GOOGL230120C028000002021-09-24 10:25AM EDT2023-01-20383.01378.40386.90+5.64+1.49%415928.27%
GOOGL230616C028000002021-09-23 12:50PM EDT2023-06-16440.10438.00454.500.00-13529.40%
GOOGL240119C028000002021-09-24 10:53AM EDT2024-01-19517.63514.00533.00+26.68+5.43%31430.03%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001P028000002021-09-24 3:59PM EDT2021-10-0112.0011.6012.40-10.10-45.70%24944020.36%
GOOGL211008P028000002021-09-24 3:54PM EDT2021-10-0825.3423.1024.40-8.05-24.11%609220.22%
GOOGL211015P028000002021-09-24 3:54PM EDT2021-10-1535.6133.1034.30-8.19-18.70%3271,24520.33%
GOOGL211022P028000002021-09-24 12:35PM EDT2021-10-2249.3341.6047.50-21.02-29.88%122122.00%
GOOGL211029P028000002021-09-24 3:54PM EDT2021-10-2971.0366.9072.60-7.79-9.88%12429127.10%
GOOGL211119P028000002021-09-24 3:53PM EDT2021-11-1991.4589.5093.40-9.25-9.19%3041126.14%
GOOGL211217P028000002021-09-24 1:41PM EDT2021-12-17117.36109.90112.90-5.45-4.44%737424.96%
GOOGL220121P028000002021-09-24 2:46PM EDT2022-01-21140.00131.50135.90-4.96-3.42%635524.56%
GOOGL220318P028000002021-09-24 1:32PM EDT2022-03-18182.09174.20180.20-5.74-3.06%111625.98%
GOOGL220617P028000002021-09-23 3:43PM EDT2022-06-17238.00227.20234.000.00-14826.71%
GOOGL220916P028000002021-09-24 10:10AM EDT2022-09-16281.10268.50282.90-0.55-0.20%16927.49%
GOOGL230120P028000002021-09-20 3:26PM EDT2023-01-20381.05318.90333.000.00-212327.55%
GOOGL230616P028000002021-09-21 3:20PM EDT2023-06-16402.77367.50385.500.00-22327.73%
GOOGL240119P028000002021-09-20 12:03AM EDT2024-01-19486.00428.60448.000.00-1227.63%