Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2800.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.81 | -95.29% | 3 | 28 | 2022-07-01 | 439.73 | 0.00 | - | - | 0 |
| 0.28 | -0.16 | -36.36% | 101 | 275 | 2022-07-08 | - | - | - | - | - |
| 0.68 | +0.08 | +13.33% | 150 | 3,678 | 2022-07-15 | 565.10 | +8.57 | +1.54% | 4 | 18 |
| 1.87 | -0.08 | -4.10% | 57 | 74 | 2022-07-22 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 11 | 2022-07-29 | - | - | - | - | - |
| 5.54 | -3.16 | -36.32% | 10 | 11 | 2022-08-05 | - | - | - | - | - |
| 8.80 | -1.20 | -12.00% | 8 | 573 | 2022-08-19 | 515.70 | 0.00 | - | 1 | 131 |
| 14.90 | -2.30 | -13.37% | 27 | 665 | 2022-09-16 | 569.15 | 0.00 | - | 3 | 292 |
| 30.25 | 0.00 | - | 4 | 149 | 2022-10-21 | 496.38 | 0.00 | - | 3 | 259 |
| 38.49 | -13.73 | -26.29% | 2 | 29 | 2022-11-18 | 591.41 | 0.00 | - | 29 | 18 |
| 49.45 | -13.85 | -21.88% | 2 | 67 | 2022-12-16 | 514.00 | 0.00 | - | 1 | 29 |
| 60.20 | -4.62 | -7.13% | 4 | 2,651 | 2023-01-20 | 606.00 | -82.35 | -11.96% | 10 | 266 |
| 90.50 | 0.00 | - | 4 | 184 | 2023-03-17 | 601.17 | 0.00 | - | 2 | 91 |
| 155.80 | 0.00 | - | 1 | 144 | 2023-06-16 | 714.57 | 0.00 | - | 1 | 221 |
| 195.80 | 0.00 | - | 1 | 8 | 2023-09-15 | 649.88 | +13.87 | +2.18% | 9 | 1 |
| 198.00 | -40.20 | -16.88% | 21 | 408 | 2024-01-19 | 594.03 | 0.00 | - | 10 | 187 |
| 295.10 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
