Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2800.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | +0.50 | +1.75% | 983 | 3,307 | 2022-01-21 | 43.00 | -11.92 | -21.70% | 658 | 1,350 |
| 47.45 | +3.62 | +8.26% | 275 | 2,834 | 2022-01-28 | 57.56 | -2.14 | -3.58% | 52 | 219 |
| 80.00 | +5.73 | +7.72% | 28 | 84 | 2022-02-04 | 89.00 | -5.80 | -6.12% | 19 | 66 |
| 91.71 | 0.00 | - | 3 | 67 | 2022-02-11 | 96.80 | +7.80 | +8.76% | 4 | 27 |
| 95.12 | +7.30 | +8.31% | 11 | 324 | 2022-02-18 | 102.00 | -3.60 | -3.41% | 57 | 415 |
| 105.10 | -22.90 | -17.89% | 2 | 24 | 2022-02-25 | 116.07 | +7.02 | +6.44% | 20 | 3 |
| 123.00 | +8.00 | +6.96% | 40 | 407 | 2022-03-18 | 137.10 | +3.74 | +2.80% | 63 | 537 |
| 150.00 | +14.05 | +10.33% | 6 | 68 | 2022-04-14 | 154.30 | -4.30 | -2.71% | 17 | 468 |
| 199.68 | -3.21 | -1.58% | 34 | 331 | 2022-06-17 | 207.77 | +23.57 | +12.80% | 5 | 174 |
| 214.15 | -22.30 | -9.43% | 6 | 11 | 2022-07-15 | 187.50 | 0.00 | - | 2 | 13 |
| 258.05 | +9.63 | +3.88% | 8 | 69 | 2022-09-16 | 242.32 | 0.00 | - | 2 | 162 |
| 314.60 | +6.43 | +2.09% | 47 | 270 | 2023-01-20 | 295.75 | +19.15 | +6.92% | 35 | 179 |
| 359.00 | 0.00 | - | 2 | 71 | 2023-03-17 | 346.40 | 0.00 | - | 2 | 63 |
| 392.72 | +22.12 | +5.97% | 1 | 61 | 2023-06-16 | 304.30 | 0.00 | - | 94 | 133 |
| 467.10 | -27.90 | -5.64% | 6 | 89 | 2024-01-19 | 421.60 | 0.00 | - | 3 | 69 |
© 2022 Yahoo. Todos los derechos reservados.
