Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2820.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02820000 | 2022-05-13 12:51PM EDT | 2022-06-03 | 1.65 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 69.87% |
| GOOGL220610C02820000 | 2022-05-17 11:58AM EDT | 2022-06-10 | 0.60 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 67.65% |
| GOOGL220617C02820000 | 2022-05-27 1:37PM EDT | 2022-06-17 | 0.45 | 0.00 | 9.70 | -0.03 | -6.25% | 1 | 63 | 54.65% |
| GOOGL220715C02820000 | 2022-05-25 3:20PM EDT | 2022-07-15 | 1.70 | 2.00 | 2.80 | 0.00 | - | 1 | 378 | 32.08% |
| GOOGL220916C02820000 | 2022-05-23 11:08AM EDT | 2022-09-16 | 11.40 | 19.20 | 21.50 | 0.00 | - | 1 | 102 | 32.35% |
| GOOGL221216C02820000 | 2022-05-20 2:45PM EDT | 2022-12-16 | 36.90 | 47.00 | 56.00 | 0.00 | - | 1 | 2 | 32.40% |
| GOOGL240119C02820000 | 2022-05-19 9:35AM EDT | 2024-01-19 | 199.23 | 188.50 | 204.00 | 0.00 | - | 1 | 46 | 33.67% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P02820000 | 2022-05-19 9:32AM EDT | 2022-06-17 | 588.67 | 564.80 | 583.50 | 0.00 | - | 1 | 1 | 62.99% |
| GOOGL220715P02820000 | 2022-05-16 1:25PM EDT | 2022-07-15 | 534.00 | 566.00 | 584.00 | 0.00 | - | 1 | 0 | 41.12% |
| GOOGL220916P02820000 | 2022-05-24 11:38AM EDT | 2022-09-16 | 738.94 | 576.00 | 593.50 | 0.00 | - | 1 | 63 | 31.69% |
| GOOGL240119P02820000 | 2022-03-28 11:42AM EDT | 2024-01-19 | 391.50 | 653.00 | 670.50 | 0.00 | - | 1 | 9 | 23.40% |
© 2022 Yahoo. Todos los derechos reservados.
