Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2830.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02830000 | 2022-05-10 1:06PM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220527C02830000 | 2022-05-02 10:00AM EDT | 2022-05-27 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOGL220603C02830000 | 2022-05-12 3:57PM EDT | 2022-06-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220617C02830000 | 2022-05-17 11:23AM EDT | 2022-06-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220715C02830000 | 2022-05-19 2:35PM EDT | 2022-07-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916C02830000 | 2022-05-19 1:21PM EDT | 2022-09-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL221216C02830000 | 2022-05-19 2:31PM EDT | 2022-12-16 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C02830000 | 2022-05-19 1:45PM EDT | 2024-01-19 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02830000 | 2022-05-10 9:38AM EDT | 2022-05-20 | 527.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220617P02830000 | 2022-05-18 9:41AM EDT | 2022-06-17 | 533.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715P02830000 | 2022-05-19 10:27AM EDT | 2022-07-15 | 591.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220916P02830000 | 2022-05-12 3:13PM EDT | 2022-09-16 | 632.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240119P02830000 | 2022-03-14 3:59PM EDT | 2024-01-19 | 562.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
