U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2850.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C028500002022-05-17 11:30AM EDT2022-06-030.120.000.800.00-1272.71%
GOOGL220610C028500002022-05-09 2:33PM EDT2022-06-101.950.009.600.00-1370.15%
GOOGL220617C028500002022-05-27 1:51PM EDT2022-06-170.280.250.50-0.11-28.21%2535240.85%
GOOGL220624C028500002022-05-24 2:53PM EDT2022-06-240.250.350.600.00-51935.91%
GOOGL220701C028500002022-05-26 1:13PM EDT2022-07-010.600.008.900.00-1148.94%
GOOGL220715C028500002022-05-27 12:15PM EDT2022-07-151.871.602.10+0.47+33.57%1417031.84%
GOOGL220916C028500002022-05-26 12:10PM EDT2022-09-1612.4013.0020.100.00-218632.80%
GOOGL221021C028500002022-05-27 1:34PM EDT2022-10-2126.6723.0029.50+12.87+93.26%218731.82%
GOOGL221118C028500002022-05-27 9:40AM EDT2022-11-1835.2034.6043.60+9.50+36.96%101132.92%
GOOGL221216C028500002022-05-23 2:45PM EDT2022-12-1645.3042.7051.500.00-4832.33%
GOOGL230120C028500002022-05-26 1:21PM EDT2023-01-2054.1053.0062.00+10.00+22.68%242731.90%
GOOGL230317C028500002022-05-27 3:26PM EDT2023-03-1779.2074.5084.00+15.00+23.36%26632.28%
GOOGL230616C028500002022-05-27 3:57PM EDT2023-06-16111.75106.50121.00+13.64+13.90%24933.03%
GOOGL240119C028500002022-05-23 12:42PM EDT2024-01-19183.00180.50196.000.00-29233.56%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617P028500002022-05-25 3:45PM EDT2022-06-17735.20594.80613.500.00-155065.20%
GOOGL220715P028500002022-05-23 9:36AM EDT2022-07-15663.10595.00613.900.00-1342.47%
GOOGL220916P028500002022-05-26 9:36AM EDT2022-09-16736.98604.00621.800.00-117131.98%
GOOGL221021P028500002022-05-24 3:29PM EDT2022-10-21748.87609.00627.900.00-216130.12%
GOOGL221118P028500002022-05-25 12:34PM EDT2022-11-18768.04616.50634.900.00-10829.68%
GOOGL221216P028500002022-05-26 9:36AM EDT2022-12-16746.54621.50639.500.00-1128.73%
GOOGL230120P028500002022-05-24 12:21PM EDT2023-01-20764.12627.10645.500.00-116627.87%
GOOGL230317P028500002022-05-27 9:50AM EDT2023-03-17678.06638.00657.00+54.56+8.75%428427.22%
GOOGL230616P028500002022-05-25 3:34PM EDT2023-06-16775.50654.50674.000.00-28026.33%
GOOGL240119P028500002022-05-17 11:28AM EDT2024-01-19653.14688.00707.500.00-25824.70%