Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,827.45-16.85 (-0.59%)
A partir del 2:46p.m. EDT. Mercado abierto.
Golpe:2870.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02870000 | 2021-09-27 2:30PM EDT | 2021-10-01 | 7.50 | 7.30 | 7.70 | -5.40 | -41.86% | 239 | 143 | 17.27% |
| GOOGL211008C02870000 | 2021-09-27 12:52PM EDT | 2021-10-08 | 15.85 | 19.60 | 20.10 | -9.15 | -36.60% | 11 | 54 | 18.25% |
| GOOGL211015C02870000 | 2021-09-27 1:57PM EDT | 2021-10-15 | 29.05 | 29.80 | 30.40 | -8.15 | -21.91% | 19 | 280 | 18.80% |
| GOOGL211022C02870000 | 2021-09-27 2:05PM EDT | 2021-10-22 | 40.81 | 40.20 | 43.20 | -5.29 | -11.48% | 2 | 25 | 20.50% |
| GOOGL211029C02870000 | 2021-09-24 2:44PM EDT | 2021-10-29 | 67.32 | 64.90 | 69.90 | 0.00 | - | 2 | 12 | 26.22% |
| GOOGL211119C02870000 | 2021-09-27 10:16AM EDT | 2021-11-19 | 90.10 | 89.00 | 90.70 | -7.09 | -7.29% | 1 | 62 | 25.32% |
| GOOGL240119C02870000 | 2021-09-23 3:28PM EDT | 2024-01-19 | 488.00 | 480.80 | 494.70 | 0.00 | - | 1 | 14 | 30.07% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02870000 | 2021-09-27 11:00AM EDT | 2021-10-01 | 50.75 | 43.50 | 45.00 | +11.40 | +28.97% | 15 | 73 | 11.32% |
| GOOGL211008P02870000 | 2021-09-23 3:30PM EDT | 2021-10-08 | 65.30 | 55.90 | 57.90 | 0.00 | - | 1 | 12 | 15.66% |
| GOOGL211015P02870000 | 2021-09-27 1:31PM EDT | 2021-10-15 | 70.96 | 66.60 | 67.10 | +7.66 | +12.10% | 1 | 32 | 16.39% |
| GOOGL211022P02870000 | 2021-09-22 2:45PM EDT | 2021-10-22 | 109.87 | 76.10 | 80.40 | 0.00 | - | 1 | 22 | 18.67% |
| GOOGL211029P02870000 | 2021-09-20 12:01AM EDT | 2021-10-29 | 90.35 | 100.20 | 107.90 | 0.00 | - | - | 2 | 24.87% |
| GOOGL211119P02870000 | 2021-09-20 9:48AM EDT | 2021-11-19 | 179.81 | 124.30 | 125.90 | 0.00 | - | 10 | 10 | 23.63% |
© 2021 Verizon Media. Todos los derechos reservados.
