Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:2880.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02880000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 10.10 | 9.30 | 10.10 | +1.20 | +13.48% | 184 | 104 | 16.27% |
| GOOGL211008C02880000 | 2021-09-24 3:52PM EDT | 2021-10-08 | 21.42 | 20.00 | 22.40 | +1.83 | +9.34% | 71 | 78 | 17.44% |
| GOOGL211015C02880000 | 2021-09-24 3:38PM EDT | 2021-10-15 | 32.00 | 31.40 | 32.70 | +2.90 | +9.97% | 336 | 476 | 18.13% |
| GOOGL211022C02880000 | 2021-09-24 3:16PM EDT | 2021-10-22 | 39.60 | 39.90 | 44.60 | -2.82 | -6.65% | 6 | 27 | 19.57% |
| GOOGL211029C02880000 | 2021-09-24 2:44PM EDT | 2021-10-29 | 62.55 | 65.50 | 73.40 | -3.15 | -4.79% | 2 | 5 | 25.87% |
| GOOGL211119C02880000 | 2021-09-24 1:47PM EDT | 2021-11-19 | 85.10 | 91.00 | 93.60 | -2.52 | -2.88% | 4 | 173 | 24.94% |
| GOOGL240119C02880000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 466.95 | 476.00 | 495.50 | 0.00 | - | - | 1 | 29.76% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02880000 | 2021-09-24 3:39PM EDT | 2021-10-01 | 46.10 | 41.40 | 48.70 | -15.40 | -25.04% | 19 | 49 | 18.59% |
| GOOGL211008P02880000 | 2021-09-24 3:39PM EDT | 2021-10-08 | 57.90 | 52.80 | 59.70 | -18.20 | -23.92% | 10 | 19 | 18.24% |
| GOOGL211015P02880000 | 2021-09-24 3:48PM EDT | 2021-10-15 | 67.18 | 63.50 | 67.30 | -18.02 | -21.15% | 6 | 39 | 17.71% |
| GOOGL211022P02880000 | 2021-09-10 2:21PM EDT | 2021-10-22 | 104.00 | 75.10 | 81.60 | 0.00 | - | 2 | 4 | 20.01% |
| GOOGL211029P02880000 | 2021-09-21 1:08PM EDT | 2021-10-29 | 150.97 | 99.50 | 107.60 | 0.00 | - | 1 | 23 | 25.44% |
| GOOGL211105P02880000 | 2021-09-24 1:40PM EDT | 2021-11-05 | 119.95 | 109.00 | 120.30 | +119.95 | - | 1 | 0 | 26.52% |
| GOOGL211119P02880000 | 2021-09-23 10:54AM EDT | 2021-11-19 | 137.50 | 121.00 | 129.20 | 0.00 | - | 4 | 117 | 24.93% |
| GOOGL240119P02880000 | 2021-09-24 1:37PM EDT | 2024-01-19 | 490.00 | 470.00 | 489.50 | +2.05 | +0.42% | 1 | 1 | 27.34% |
© 2021 Verizon Media. Todos los derechos reservados.
