Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 77 | 2022-07-01 | - | - | - | - | - |
0.15 | 0.00 | - | 11 | 553 | 2022-07-08 | - | - | - | - | - |
0.46 | +0.01 | +2.22% | 312 | 945 | 2022-07-15 | 670.00 | +54.80 | +8.91% | 120 | 63 |
1.00 | -1.55 | -60.78% | 1 | 57 | 2022-07-22 | - | - | - | - | - |
3.80 | 0.00 | - | - | 4 | 2022-07-29 | - | - | - | - | - |
5.10 | -0.96 | -15.84% | 5 | 470 | 2022-08-19 | 578.44 | 0.00 | - | 2 | 32 |
11.30 | -0.40 | -3.42% | 1 | 558 | 2022-09-16 | 577.86 | 0.00 | - | 1 | 108 |
27.41 | 0.00 | - | 3 | 165 | 2022-10-21 | 671.37 | +25.14 | +3.89% | 4 | 50 |
31.00 | 0.00 | - | 2 | 42 | 2022-11-18 | 684.72 | -79.37 | -10.39% | 1 | 44 |
35.60 | -3.50 | -8.95% | 4 | 27 | 2022-12-16 | 700.95 | 0.00 | - | 1 | 14 |
48.52 | 0.00 | - | 15 | 609 | 2023-01-20 | 693.70 | 0.00 | - | 2 | 413 |
74.20 | 0.00 | - | 3 | 113 | 2023-03-17 | 670.42 | 0.00 | - | 1 | 194 |
102.00 | -25.80 | -20.19% | 3 | 260 | 2023-06-16 | 701.14 | 0.00 | - | 2 | 92 |
146.40 | 0.00 | - | 8 | 6 | 2023-09-15 | 714.00 | 0.00 | - | 2 | 6 |
177.81 | 0.00 | - | 3 | 246 | 2024-01-19 | 726.28 | 0.00 | - | 2 | 66 |
- | - | - | - | - | 2024-06-21 | 744.33 | 0.00 | - | 2 | 0 |