Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230421C00030000 | 2023-03-15 11:41AM EDT | 2023-04-21 | 64.50 | 70.65 | 71.30 | 0.00 | - | - | 11 | 248.05% |
GOOGL230616C00030000 | 2023-03-29 10:36AM EDT | 2023-06-16 | 71.40 | 70.90 | 71.20 | 0.00 | - | 1 | 47 | 138.67% |
GOOGL230915C00030000 | 2023-03-21 3:52PM EDT | 2023-09-15 | 75.80 | 70.15 | 72.50 | 0.00 | - | - | 9 | 104.10% |
GOOGL240315C00030000 | 2023-03-24 1:33PM EDT | 2024-03-15 | 76.50 | 70.45 | 73.85 | 0.00 | - | - | 38 | 86.21% |
GOOGL240920C00030000 | 2023-03-29 2:04PM EDT | 2024-09-20 | 73.71 | 70.55 | 75.50 | 0.00 | - | 56 | 132 | 78.48% |
GOOGL250620C00030000 | 2023-03-15 11:47AM EDT | 2025-06-20 | 67.50 | 72.00 | 76.50 | 0.00 | - | - | 3 | 72.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P00030000 | 2023-03-24 12:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 687 | 82.81% |
GOOGL240315P00030000 | 2023-03-29 3:28PM EDT | 2024-03-15 | 0.04 | 0.00 | 0.46 | 0.00 | - | 21 | 8 | 60.06% |
GOOGL240920P00030000 | 2023-03-30 10:42AM EDT | 2024-09-20 | 0.23 | 0.03 | 0.45 | -0.02 | -8.00% | 2 | 57 | 54.10% |
GOOGL250620P00030000 | 2023-03-21 12:26PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 1,106 | 44.09% |